Cap Mercato $2.51T
2.07%
Volume 24o $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-18 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-17 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-16 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-15 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-14 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-13 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-12 2023 | $0.00001414 | $0.00001358 | $0.00001433 | $0.00001387 | $0 | - |
Sep-11 2023 | $0.00001109 | $0.0000036936 | $0.00001109 | $0.0000038115 | $0 | - |
Sep-10 2023 | $0.0000038317 | $0.0000032466 | $0.00001519 | $0.00001519 | $1 | - |
Sep-09 2023 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
Sep-08 2023 | $0.00001521 | $0.000004242 | $0.00001547 | $0.000004242 | $0 | - |
Sep-07 2023 | $0.0000042167 | $0.0000034913 | $0.0000042291 | $0.0000034913 | $0 | - |
Sep-06 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |
Sep-05 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |