Cap Mercato $2.43T
1.68%
Volume 24o $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monete
34.259
+5
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
VELAAI
32201
VELAAI
|
- | - | - | 14.39% |
30g
-89.09%
60g
-85.97%
90g
-89.17%
|
Open $0.00034886
Min. $0.00034886
Mass. $0.00034886
|
- - | - |
|
||
| 32202 |
Velar
32202
VELAR
|
$0.000191 | - | - | -9.31% |
30g
-25.04%
60g
-32.69%
90g
-54.51%
|
Open $0.00019129
Min. $0.00019129
Mass. $0.00019129
|
- - | - |
|
||
| 32203 |
VeldoraBSC
32203
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32204 |
VeleroDAO
32204
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 32205 |
Veles
32205
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 32206 |
Velhalla
32206
SCAR
|
$0.000021 | - | - | -0.49% |
30g
-32.52%
60g
-29.97%
90g
-38.63%
|
Open $0.00002108
Min. $0.00002108
Mass. $0.00002108
|
- - | - |
|
||
| 32207 |
Vellum USD
32207
USD1
|
- | - | -0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0014
Min. $1.0004
Mass. $1.0015
|
- - | - |
|
||
| 32208 |
VELO Token
32208
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 32209 |
Velociraptor Athena
32209
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 32210 |
Velociraptor Twitter
32210
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 32211 |
Velocore
32211
VC
|
- | - | - | 0.57% |
30g
-1.77%
60g
-27.97%
90g
-29.45%
|
Open $0.00249764
Min. $0.00249764
Mass. $0.00249764
|
- - | - |
|
||
| 32212 |
VELOREX
32212
VELX
|
- | - | - | -2.56% |
30g
4.04%
60g
-0.87%
90g
-9.19%
|
Open $0.00028472
Min. $0.00028472
Mass. $0.00028472
|
- - | - |
|
||
| 32213 |
Velox
32213
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 32214 |
Vemate
32214
VMT
|
$0.001871 | - | - | -4.36% |
30g
-31.42%
60g
-31.09%
90g
-41.16%
|
Open $0.00187095
Min. $0.00187095
Mass. $0.00187095
|
- - | - |
|
||
| 32215 |
Vena Network
32215
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 32216 |
Vendetta
32216
VDT
|
$0.000494 | - | - | 14.01% |
30g
-78.16%
60g
-83.06%
90g
-84.73%
|
Open $0.00049417
Min. $0.00049417
Mass. $0.00049417
|
- - | - |
|
||
| 32217 |
Vendetta Finance
32217
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 32218 |
Vending Machines Tycoons
32218
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 32219 |
Vendit
32219
VNDT
|
- | - | - | -0.01% |
30g
-0.07%
60g
-11.01%
90g
8.65%
|
Open $0.00088994
Min. $0.00088994
Mass. $0.00088994
|
- - | - |
|
||
| 32220 |
Venera
32220
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 32221 |
Venify
32221
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 32222 |
VENJOCOIN
32222
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 32223 |
VENKO
32223
$VENKO
|
- | - | - | -0.44% |
30g
-12.49%
60g
-43.68%
90g
-36.44%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 32224 |
VENO
32224
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32225 |
Venom
32225
VNM
|
- | - | - | -15.53% |
30g
-33.39%
60g
-62.47%
90g
-59.3%
|
Open $0.00022169
Min. $0.00022169
Mass. $0.00022169
|
- - | - |
|
||
| 32226 |
VENOM
32226
VENOMAI
|
- | - | - | -0.3% |
30g
-38.06%
60g
-30.78%
90g
-87.98%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 32227 |
Venom
32227
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 32228 |
VENOM
32228
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32229 |
VENOTY
32229
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32230 |
Vent Finance
32230
VENT
|
- | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
- - | - |
|
||
| 32231 |
Vention
32231
VENTION
|
- | - | - | -0.65% |
30g
-1.16%
60g
-2.71%
90g
-8.77%
|
Open $0.0000577
Min. $0.0000577
Mass. $0.0000577
|
- - | - |
|
||
| 32232 |
VentiSwap Token
32232
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 32233 |
Venture Coin
32233
VC
|
- | - | - | - |
30g
6.35%
60g
11.77%
90g
21.67%
|
Open $0.00107537
Min. $0.00107537
Mass. $0.00107537
|
- - | - |
|
||
| 32234 |
Venus
32234
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32235 |
Venus AAVE
32235
vAAVE
|
$2.45 | -0.23% | 5.32% | -7.39% |
30g
-21.79%
60g
-24.13%
90g
-36.8%
|
Open $2.3598
Min. $2.3227
Mass. $2.4800
|
- - | - |
|
||
| 32236 |
Venus BETH
32236
VBETH
|
$39.15 | -0.17% | 4.84% | -4.55% |
30g
-32.39%
60g
-34.79%
90g
-37.21%
|
Open $37.65
Min. $37.18
Mass. $39.62
|
- - | - |
|
||
| 32237 |
Venus CAKE
32237
vCAKE
|
$0.034217 | -0.52% | 1.94% | -5.62% |
30g
-34.18%
60g
-32.21%
90g
-50.39%
|
Open $0.033779
Min. $0.032691
Mass. $0.034687
|
- - | - |
|
||
| 32238 |
Venus Cardano
32238
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 32239 |
Venus Dogecoin
32239
vDOGE
|
$0.001881 | -0.74% | 1.11% | -8.32% |
30g
-24.06%
60g
-24.86%
90g
-40.18%
|
Open $0.00187025
Min. $0.00184532
Mass. $0.00191683
|
- - | - |
|
||
| 32240 |
Venus Filecoin
32240
vFIL
|
$0.018504 | -0.59% | 2.19% | -7.32% |
30g
-29.3%
60g
-28.5%
90g
-46.73%
|
Open $0.018396
Min. $0.017992
Mass. $0.018849
|
- - | - |
|
||
| 32241 |
Venus Luna
32241
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 32242 |
Venus MATIC
32242
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30g
-31.5%
60g
-56.03%
90g
-59.19%
|
Open $0.00455008
Min. $0.00439333
Mass. $0.00455426
|
- - | - |
|
||
| 32243 |
Venus TRX
32243
vTRX
|
$0.308113 | 0.17% | 1.77% | 1.67% |
30g
-3.35%
60g
2.52%
90g
3.66%
|
Open $0.302947
Min. $0.301229
Mass. $0.308112
|
- - | - |
|
||
| 32244 |
Venus TUSD
32244
vTUSD
|
$1.1913 | -0.01% | 0.03% | 0.14% |
30g
0.2%
60g
0.58%
90g
1.22%
|
Open $1.1909
Min. $1.1908
Mass. $1.1917
|
- - | - |
|
||
| 32245 |
Venus UNI
32245
vUNI
|
$3.49 | -0.31% | 5.12% | -1.91% |
30g
-24.36%
60g
-41.77%
90g
-44.76%
|
Open $3.3396
Min. $3.2950
Mass. $3.5475
|
- - | - |
|
||
| 32246 |
Venus XRP
32246
vXRP
|
$0.028084 | -0.34% | 3.24% | -7.7% |
30g
-26.96%
60g
-25.96%
90g
-38.24%
|
Open $0.027512
Min. $0.027202
Mass. $0.028562
|
- - | - |
|
||
| 32247 |
VenusEnergy
32247
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32248 |
Venusia
32248
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 32249 |
VERA
32249
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 32250 |
Vera Cruz Coin
32250
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
34.259 Valute monitorate - Pagina
645 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.