Cap Mercato $2.44T
3.07%
Volume 24o $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31901 |
Unseen
31901
UNCN
|
$0.307604 | - | - | -0.15% |
30g
-2.88%
60g
-3.08%
90g
-3.16%
|
Open $0.307603
Min. $0.307603
Mass. $0.307603
|
- - | - |
|
||
| 31902 |
unshETH
31902
USH
|
- | - | - | -4.58% |
30g
-8.54%
60g
-38.41%
90g
-71.42%
|
Open $0.00026843
Min. $0.00026843
Mass. $0.00026843
|
- - | - |
|
||
| 31903 |
unshETH Ether
31903
UNSHETH
|
$2,018.98 | 1.1% | 1.51% | -4.09% |
30g
-28.5%
60g
-20.83%
90g
-32.23%
|
Open $1,988.80
Min. $1,965.16
Mass. $2,031.31
|
$20.00 0 UNSHETH | - |
|
||
| 31904 |
Unslashed Finance
31904
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 31905 |
Unstable Coin
31905
USDUC
|
- | - | -2.62% | -6.65% |
30g
104.97%
60g
104.97%
90g
104.97%
|
Open $0.00008736
Min. $0.00008355
Mass. $0.00008736
|
- - | - |
|
||
| 31906 |
unstable coin
31906
USDUC
|
- | - | - | -1.47% |
30g
-5.94%
60g
-50.64%
90g
-86.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31907 |
Unstable Coin (usduc.ai)
31907
USDUC
|
- | - | - | 0.33% |
30g
-9.45%
60g
29.96%
90g
-29.8%
|
Open $0.00005967
Min. $0.00005967
Mass. $0.00005967
|
- - | - |
|
||
| 31908 |
unstable two
31908
USD2
|
$0.00000305 | - | - | -8.61% |
30g
-36.26%
60g
-37.31%
90g
-46.07%
|
Open $0.000003053
Min. $0.000003053
Mass. $0.000003053
|
- - | - |
|
||
| 31909 |
Unstoppable:DeFi
31909
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 31910 |
Unus Dao
31910
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 31911 |
Unvaxxed Sperm
31911
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 31912 |
Unvest
31912
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
||
| 31913 |
UOS Network
31913
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
| 31914 |
Up Spiral
31914
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
| 31915 |
Up Spiral v1 (Old)
31915
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
| 31916 |
upBNB
31916
UPBNB
|
- | - | -0.61% | 2.74% |
30g
23.2%
60g
18.57%
90g
-7.3%
|
Open $0.020597
Min. $0.020471
Mass. $0.020597
|
- - | - |
|
||
| 31917 |
UPBO AI
31917
UPBO
|
- | - | - | - |
30g
-14.43%
60g
-14.43%
90g
-14.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31918 |
UpBots (New)
31918
UBXN
|
- | - | - | - |
30g
-99.6%
60g
-99.61%
90g
-99.55%
|
Open $0.000009342
Min. $0.000009342
Mass. $0.000009342
|
- - | - |
|
||
| 31919 |
UpBots (Old)
31919
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30g
-92.18%
60g
-92.79%
90g
-94.11%
|
Open $0.00036653
Min. $0.00033737
Mass. $0.00045295
|
- - | - |
|
||
| 31920 |
UpCake
31920
UPC
|
- | -0.58% | -7.97% | -43.18% |
30g
213361212.97%
60g
213361212.97%
90g
213361212.97%
|
Open $0.060055
Min. $0.055534
Mass. $0.060055
|
- - | - |
|
||
| 31921 |
UPcoin
31921
XUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31922 |
UpDeFi
31922
UP
|
- | - | - | - |
30g
-17.13%
60g
-43.05%
90g
-81.23%
|
Open $0.000007482
Min. $0.000007482
Mass. $0.000007482
|
- - | - |
|
||
| 31923 |
Updog
31923
UPDOG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001265
Min. $0.00001265
Mass. $0.00001265
|
- - | - |
|
||
| 31924 |
UPDOG
31924
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30g
11.57%
60g
-67.57%
90g
-80.19%
|
Open -
Min. -
Mass. -
|
$0 - | $99.73K |
|
||
| 31925 |
UPFI Network
31925
UPS
|
- | - | - | - |
30g
64.66%
60g
65.99%
90g
50.61%
|
Open $0.00022904
Min. $0.00022904
Mass. $0.00022904
|
- - | - |
|
||
| 31926 |
UpFinity
31926
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30g
61.15%
60g
61.15%
90g
61.15%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 31927 |
Upfire
31927
UPR
|
$0.000471 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047066
Min. $0.00047066
Mass. $0.00047066
|
- - | - |
|
||
| 31928 |
Upfiring
31928
UFR
|
$0.002304 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230395
Min. $0.00230395
Mass. $0.00230395
|
- - | - |
|
||
| 31929 |
Upfront Protocol
31929
UP
|
- | - | - | -0.09% |
30g
-15.43%
60g
-30.07%
90g
-39.12%
|
Open $0.00002122
Min. $0.00002122
Mass. $0.00002122
|
- - | - |
|
||
| 31930 |
UPFUND
31930
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30g
-75.09%
60g
-75.09%
90g
-75.09%
|
Open $0.00002209
Min. $0.00002209
Mass. $0.00002209
|
- - | - |
|
||
| 31931 |
uPlexa
31931
UPX
|
- | - | - | 1.76% |
30g
9.65%
60g
10.95%
90g
3%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 31932 |
Uplift
31932
LIFT
|
- | - | - | -1.49% |
30g
-2.25%
60g
-12.43%
90g
-33.36%
|
Open $0.00152653
Min. $0.00152653
Mass. $0.00152653
|
- - | - |
|
||
| 31933 |
UpLink
31933
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30g
374462663349.17%
60g
374462663349.17%
90g
374462663349.17%
|
Open $4.2005
Min. $3.8022
Mass. $4.2005
|
- - | - |
|
||
| 31934 |
Upload Token
31934
UPLOAD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000391
Min. $0.0000391
Mass. $0.0000391
|
- - | - |
|
||
| 31935 |
Upper Dollar
31935
USDU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.029977
Min. $0.029977
Mass. $0.029977
|
- - | - |
|
||
| 31936 |
Upper Euro
31936
EURU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.099926
Min. $0.099926
Mass. $0.099926
|
- - | - |
|
||
| 31937 |
Upper Pound
31937
GBPU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.199851
Min. $0.199851
Mass. $0.199851
|
- - | - |
|
||
| 31938 |
Upper Swiss Franc
31938
CHFU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.979274
Min. $0.979274
Mass. $0.979274
|
- - | - |
|
||
| 31939 |
upShib
31939
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30g
-14.41%
60g
-14.41%
90g
-14.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31940 |
UpSideDownCat
31940
USDC
|
$0.00000220 | - | 7.24% | -2.47% |
30g
-32.4%
60g
-35.99%
90g
-50.03%
|
Open $0.000002048
Min. $0.000002033
Mass. $0.000002197
|
- - | - |
|
||
| 31941 |
Upsorber
31941
UP
|
- | - | - | -3.14% |
30g
0.12%
60g
-21.8%
90g
-24.35%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 31942 |
UpStableToken
31942
USTX
|
- | - | - | -0.61% |
30g
0.36%
60g
77%
90g
78.01%
|
Open $0.019837
Min. $0.019837
Mass. $0.019837
|
- - | - |
|
||
| 31943 |
UpToken
31943
UP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00033383
Min. $0.00033383
Mass. $0.00033383
|
- - | - |
|
||
| 31944 |
UPTOS
31944
UPTOS
|
- | - | - | -4.44% |
30g
-14.31%
60g
-21.78%
90g
-22.79%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
| 31945 |
Uptrennd
31945
1UP
|
- | - | - | -0.99% |
30g
-94.37%
60g
-92.95%
90g
-57.99%
|
Open $0.00002093
Min. $0.00002093
Mass. $0.00002093
|
- - | - |
|
||
| 31946 |
Upwego
31946
UPWEGO1
|
$0.0000000050 | - | 19.84% | -47.03% |
30g
-38.12%
60g
-77.1%
90g
-96.36%
|
Open $0.000000007
Min. $0.000000004
Mass. $0.000000007
|
- - | - |
|
||
| 31947 |
UR
31947
UR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31948 |
Urals Coin
31948
URALS
|
- | 0.08% | 1.39% | 1.25% |
30g
60.37%
60g
60.37%
90g
60.37%
|
Open $91.48
Min. $88.20
Mass. $92.53
|
- - | - |
|
||
| 31949 |
Uranium Finance
31949
URF
|
- | - | - | 0.38% |
30g
-16.95%
60g
-22.15%
90g
-16.5%
|
Open $0.000002969
Min. $0.000002969
Mass. $0.000002969
|
- - | - |
|
||
| 31950 |
Uranium3o8
31950
U
|
- | - | - | - |
30g
-71.23%
60g
-93.63%
90g
-90.52%
|
Open $1.3015
Min. $1.3015
Mass. $1.3015
|
- - | - |
|
34.260 Valute monitorate - Pagina
639 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.