Cap Mercato $3.84T
4.66%
Volume 24o $338.85B
25.03%
BTC % 55.21%
-0.3%
ETH % 11.37%
1.23%
Monete
33.635
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31651 |
VeleroDAO
31651
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 31652 |
Veles
31652
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 31653 |
Velhalla
31653
SCAR
|
$0.000055 | - | 1.32% | -16.78% |
30g
-52.83%
60g
-56.18%
90g
-56.41%
|
Open $0.00005513
Min. $0.0000546
Mass. $0.00005537
|
- - | - |
|
||
| 31654 |
Vellum USD
31654
USD1
|
- | - | -0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0014
Min. $1.0004
Mass. $1.0015
|
- - | - |
|
||
| 31655 |
VELO Token
31655
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 31656 |
Velociraptor Athena
31656
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 31657 |
Velociraptor Twitter
31657
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 31658 |
Velocore
31658
VC
|
$0.003036 | - | 5.01% | -4.71% |
30g
-9.07%
60g
-20.61%
90g
-20.15%
|
Open $0.00289063
Min. $0.00289063
Mass. $0.00303564
|
- - | - |
|
||
| 31659 |
VELOREX
31659
VELX
|
- | - | - | -2.56% |
30g
4.04%
60g
-0.87%
90g
-9.19%
|
Open $0.00028472
Min. $0.00028472
Mass. $0.00028472
|
- - | - |
|
||
| 31660 |
Velox
31660
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 31661 |
Veltor
31661
VLT
|
$0.003460 | - | - | - |
30g
-
60g
-
90g
-8.46%
|
Open $0.00345985
Min. $0.00345985
Mass. $0.00345985
|
- - | - |
|
||
| 31662 |
Vemate
31662
VMT
|
$0.003432 | - | - | -6.26% |
30g
-8.74%
60g
1.86%
90g
28.67%
|
Open $0.00343249
Min. $0.00343249
Mass. $0.00343249
|
- - | - |
|
||
| 31663 |
Vena Network
31663
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 31664 |
Vendetta Finance
31664
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 31665 |
Vending Machines Tycoons
31665
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 31666 |
Vendit
31666
VNDT
|
- | - | - | -0.01% |
30g
-0.07%
60g
-11.01%
90g
8.65%
|
Open $0.00088994
Min. $0.00088994
Mass. $0.00088994
|
- - | - |
|
||
| 31667 |
Venera
31667
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 31668 |
Venify
31668
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 31669 |
VENJOCOIN
31669
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 31670 |
VENO
31670
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31671 |
Venom
31671
VNM
|
- | - | - | -15.53% |
30g
-33.39%
60g
-62.47%
90g
-59.3%
|
Open $0.00022169
Min. $0.00022169
Mass. $0.00022169
|
- - | - |
|
||
| 31672 |
VENOM
31672
VENOMAI
|
- | - | - | -0.3% |
30g
-38.06%
60g
-30.78%
90g
-87.98%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 31673 |
Venom
31673
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 31674 |
VENOM
31674
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31675 |
VENOTY
31675
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31676 |
Vention
31676
VENTION
|
$0.000059 | - | - | -0.01% |
30g
-6.17%
60g
-6.21%
90g
-6.95%
|
Open $0.00005903
Min. $0.00005903
Mass. $0.00005903
|
- - | - |
|
||
| 31677 |
VentiSwap Token
31677
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 31678 |
Venture Coin
31678
VC
|
- | - | - | - |
30g
6.35%
60g
11.77%
90g
21.67%
|
Open $0.00107537
Min. $0.00107537
Mass. $0.00107537
|
- - | - |
|
||
| 31679 |
Venus
31679
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31680 |
Venus AAVE
31680
vAAVE
|
$4.58 | 0.25% | 10.04% | 2.94% |
30g
-8.21%
60g
-27.69%
90g
-25.5%
|
Open $4.1362
Min. $4.1180
Mass. $4.6051
|
- - | - |
|
||
| 31681 |
Venus BETH
31681
VBETH
|
$73.27 | -0.08% | 4.65% | -3.59% |
30g
-6.66%
60g
-18.79%
90g
-16.86%
|
Open $69.56
Min. $69.11
Mass. $74.19
|
- - | - |
|
||
| 31682 |
Venus CAKE
31682
vCAKE
|
$0.070728 | -0.14% | 0.13% | 8.1% |
30g
-11.63%
60g
0.78%
90g
-6.53%
|
Open $0.07105
Min. $0.069605
Mass. $0.072011
|
- - | - |
|
||
| 31683 |
Venus Cardano
31683
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 31684 |
Venus Dogecoin
31684
vDOGE
|
$0.003692 | 0.33% | 3.89% | 3.71% |
30g
-7.25%
60g
-27.23%
90g
-18.6%
|
Open $0.00354157
Min. $0.00351511
Mass. $0.0037044
|
- - | - |
|
||
| 31685 |
Venus Filecoin
31685
vFIL
|
$0.054265 | -0.49% | -1.32% | 72.48% |
30g
53.5%
60g
4.18%
90g
5.89%
|
Open $0.053064
Min. $0.053031
Mass. $0.060724
|
- - | - |
|
||
| 31686 |
Venus Luna
31686
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 31687 |
Venus MATIC
31687
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30g
-31.5%
60g
-56.03%
90g
-59.19%
|
Open $0.00455008
Min. $0.00439333
Mass. $0.00455426
|
- - | - |
|
||
| 31688 |
Venus TRX
31688
vTRX
|
$0.315569 | 0.23% | 1.41% | -0.52% |
30g
-7.66%
60g
-14.61%
90g
-14.85%
|
Open $0.310614
Min. $0.309973
Mass. $0.315994
|
- - | - |
|
||
| 31689 |
Venus TUSD
31689
vTUSD
|
$1.1737 | - | -0.01% | 0.07% |
30g
0.15%
60g
0.82%
90g
1.32%
|
Open $1.1736
Min. $1.1732
Mass. $1.1739
|
- - | - |
|
||
| 31690 |
Venus UNI
31690
vUNI
|
$6.81 | 0.74% | 14.64% | 25.74% |
30g
12.18%
60g
-31.23%
90g
-38.55%
|
Open $5.899
Min. $5.895
Mass. $6.812
|
- - | - |
|
||
| 31691 |
Venus XRP
31691
vXRP
|
$0.051195 | 0.71% | 9.18% | 3.19% |
30g
0.53%
60g
-17.1%
90g
-20.24%
|
Open $0.046628
Min. $0.046339
Mass. $0.051194
|
- - | - |
|
||
| 31692 |
VenusEnergy
31692
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31693 |
Venusia
31693
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 31694 |
VERA
31694
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 31695 |
Vera Cruz Coin
31695
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 31696 |
VeraOne
31696
VRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $81.11
Min. $81.11
Mass. $81.11
|
- - | - |
|
||
| 31697 |
Verasaw Plant Token
31697
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 31698 |
VeraSwap
31698
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 31699 |
Veredictum
31699
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31700 |
VeriBlock
31700
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
33.635 Valute monitorate - Pagina
634 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.