Cap Mercato $3.89T
-3.8%
Volume 24o $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31651 |
XDOGE
31651
XDOGE
|
- | - | - | 5.77% |
30g
4.02%
60g
-27.53%
90g
-43.98%
|
Open $0.000005692
Min. $0.000005692
Mass. $0.000005692
|
- - | - |
|
||
| 31652 |
XDoge
31652
XD
|
- | - | - | -37.23% |
30g
-54.53%
60g
-19.82%
90g
106.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31653 |
XDOGE
31653
XDOGE
|
- | - | - | - |
30g
-9.19%
60g
33.52%
90g
-39.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31654 |
XDoge Network
31654
XDOGE
|
$0.00000233 | - | -1.75% | 2.15% |
30g
1.32%
60g
0.4%
90g
7.05%
|
Open $0.000002354
Min. $0.000002312
Mass. $0.000002368
|
- - | - |
|
||
| 31655 |
XDOGEAI
31655
XDOGEAI
|
- | - | - | 4.24% |
30g
-3.21%
60g
-17.09%
90g
-82.74%
|
Open $0.0000138
Min. $0.0000138
Mass. $0.0000138
|
- - | - |
|
||
| 31656 |
XDOGECOIN
31656
XDOGECOIN
|
- | - | - | 1.72% |
30g
-8.41%
60g
-0.63%
90g
-71.82%
|
Open $0.0000129
Min. $0.0000129
Mass. $0.0000129
|
- - | - |
|
||
| 31657 |
xDollar
31657
XDO
|
- | - | - | - |
30g
-
60g
-21.24%
90g
-26.06%
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
||
| 31658 |
xDollar Stablecoin
31658
XUSD
|
- | - | - | 4.58% |
30g
1.83%
60g
1.96%
90g
1.6%
|
Open $1.0756
Min. $1.0756
Mass. $1.0756
|
- - | - |
|
||
| 31659 |
XDrake
31659
XDR
|
- | - | - | -26.8% |
30g
-99.24%
60g
-99.24%
90g
-99.24%
|
Open $0.00003125
Min. $0.00003125
Mass. $0.00003125
|
- - | - |
|
||
| 31660 |
XedoAI
31660
XEDO
|
- | - | -5.64% | -5.77% |
30g
-90.95%
60g
-97.42%
90g
-97.42%
|
Open $0.010881
Min. $0.010881
Mass. $0.010881
|
- - | - |
|
||
| 31661 |
Xeebster
31661
XEEB
|
- | - | -1.13% | 16.86% |
30g
21.97%
60g
-8.86%
90g
-33.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31662 |
XEL - Elastic
31662
XEL
|
- | 0.36% | 8.39% | 27.93% |
30g
-
60g
-
90g
-
|
Open $0.00314571
Min. $0.00308399
Mass. $0.00336259
|
- - | - |
|
||
| 31663 |
XELS Coin
31663
XELS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31664 |
XenBitcoin
31664
XBTC
|
$0.010179 | - | -4.64% | 4.15% |
30g
1.95%
60g
-19.76%
90g
43.65%
|
Open $0.010674
Min. $0.00984589
Mass. $0.010925
|
- - | - |
|
||
| 31665 |
XEND token
31665
XTN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31666 |
XENDoge
31666
XDOGE
|
- | - | - | - |
30g
-37.99%
60g
-21.5%
90g
4.54%
|
Open $0.000007757
Min. $0.000007757
Mass. $0.000007757
|
- - | - |
|
||
| 31667 |
XenixCoin
31667
XEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31668 |
Xenlon Mars
31668
XLON
|
- | - | - | -0.17% |
30g
-0.78%
60g
-19.09%
90g
-67.13%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 31669 |
Xeno
31669
XENO
|
$0.00000619 | - | 1.14% | 16.71% |
30g
13.55%
60g
24.4%
90g
100.6%
|
Open $0.000006122
Min. $0.000006122
Mass. $0.000006192
|
- - | - |
|
||
| 31670 |
Xenon
31670
XNN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31671 |
Xenon
31671
XEN
|
- | -0.11% | -0.18% | -0.58% |
30g
-76.44%
60g
-5.09%
90g
-88.78%
|
Open $0.00001881
Min. $0.00001881
Mass. $0.00001881
|
- - | - |
|
||
| 31672 |
Xenon Pay II
31672
X2P
|
- | 1.86% | -3.79% | -33.61% |
30g
-57.76%
60g
-70.67%
90g
89775697.93%
|
Open -
Min. -
Mass. $0.028072
|
- - | - |
|
||
| 31673 |
Xenon Play
31673
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30g
-66.03%
60g
-89.05%
90g
-95.94%
|
Open $0.00078291
Min. $0.00076244
Mass. $0.00078291
|
- - | - |
|
||
| 31674 |
XenophonDAO
31674
XPH
|
- | 0.12% | -3.79% | -50.44% |
30g
-88.29%
60g
-88.29%
90g
-88.29%
|
Open $2.4037
Min. $2.1923
Mass. $2.4043
|
- - | - |
|
||
| 31675 |
Xenoverse
31675
XENO
|
- | 3.76% | 5.17% | -3.83% |
30g
-23.94%
60g
-21.41%
90g
1.58%
|
Open $0.00012205
Min. $0.00012205
Mass. $0.00012205
|
- - | - |
|
||
| 31676 |
Xenoverse Crypto
31676
XENOX
|
- | - | - | 0.27% |
30g
-35.75%
60g
-51.9%
90g
-65.38%
|
Open $0.00021299
Min. $0.00021299
Mass. $0.00021299
|
- - | - |
|
||
| 31677 |
Xensor
31677
XSR
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00005176
Min. $0.00005176
Mass. $0.00005176
|
- - | - |
|
||
| 31678 |
XENT / ENTERBUTTON
31678
XENT
|
$0.002300 | - | - | - |
30g
-0.01%
60g
-8%
90g
-39.46%
|
Open $0.00230009
Min. $0.00230009
Mass. $0.00230009
|
- - | - |
|
||
| 31679 |
Xeonbit
31679
XNB
|
- | -99.98% | -99.98% | -99.98% |
30g
-99.98%
60g
-99.98%
90g
-99.93%
|
Open $0.000000664
Min. $0.000000664
Mass. $0.000000664
|
- - | - |
|
||
| 31680 |
Xeonbit Token
31680
XNST
|
- | - | - | -19.77% |
30g
-34.04%
60g
-30.42%
90g
-33.46%
|
Open $0.011629
Min. $0.011629
Mass. $0.011629
|
- - | - |
|
||
| 31681 |
Xepe
31681
XEPE
|
- | - | - | -6.37% |
30g
-74.29%
60g
-98.17%
90g
-98.17%
|
Open $0.000005037
Min. $0.000005037
Mass. $0.000005037
|
- - | - |
|
||
| 31682 |
XERIUM
31682
XERM
|
- | - | - | - |
30g
-80.13%
60g
-96.6%
90g
-84.54%
|
Open $0.0017
Min. $0.0017
Mass. $0.0017
|
- - | - |
|
||
| 31683 |
XETA
31683
XETA
|
- | - | - | -6.32% |
30g
-44.86%
60g
-63.88%
90g
-65.57%
|
Open $21.50
Min. $21.50
Mass. $21.50
|
- - | - |
|
||
| 31684 |
Xeta Reality
31684
XETA
|
- | - | - | -2.41% |
30g
-6.86%
60g
-14.09%
90g
-25.92%
|
Open $0.00263082
Min. $0.00263082
Mass. $0.00263082
|
- - | - |
|
||
| 31685 |
xETH-G
31685
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30g
-
60g
-
90g
-
|
Open $0.11986
Min. $0.117899
Mass. $0.136
|
- - | - |
|
||
| 31686 |
Xetra AI
31686
XETRA
|
- | - | - | -2.83% |
30g
28.94%
60g
8.32%
90g
-31.14%
|
Open $0.0001886
Min. $0.0001886
Mass. $0.0001886
|
- - | - |
|
||
| 31687 |
xEURO
31687
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30g
-
60g
-
90g
-
|
Open $1.1044
Min. $1.1044
Mass. $1.1044
|
- - | - |
|
||
| 31688 |
XEUS
31688
XEUS
|
- | - | - | 0.34% |
30g
17.2%
60g
-19.45%
90g
-57.51%
|
Open $0.128682
Min. $0.128682
Mass. $0.128682
|
- - | - |
|
||
| 31689 |
XFai
31689
XFIT
|
- | - | - | -7.22% |
30g
-29.26%
60g
-63.13%
90g
-67.88%
|
Open $0.0032241
Min. $0.0032241
Mass. $0.0032241
|
- - | - |
|
||
| 31690 |
XFII
31690
XFII
|
- | - | - | - |
30g
-
60g
-
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31691 |
Xfinance
31691
XFI
|
- | - | - | - |
30g
-46.84%
60g
-79.57%
90g
-81.49%
|
Open $16.62
Min. $16.62
Mass. $16.62
|
- - | - |
|
||
| 31692 |
Xfinite Entertainment Token
31692
XET
|
- | - | - | 0.05% |
30g
-64.63%
60g
-60.89%
90g
-61.5%
|
Open $0.00006733
Min. $0.00006733
Mass. $0.00006733
|
- - | - |
|
||
| 31693 |
XFLOKI
31693
XFLOKI
|
- | - | - | - |
30g
-0.02%
60g
-0.03%
90g
-
|
Open $0.000000605
Min. $0.000000605
Mass. $0.000000605
|
- - | - |
|
||
| 31694 |
XFREE Coin
31694
XFREE
|
- | - | - | -0.02% |
30g
-15.47%
60g
-24.59%
90g
-24.59%
|
Open $0.090823
Min. $0.090823
Mass. $0.090823
|
- - | - |
|
||
| 31695 |
XFUEL
31695
XFUEL
|
$0.007406 | - | - | 0.74% |
30g
5.54%
60g
11.26%
90g
36.51%
|
Open $0.00740588
Min. $0.00740588
Mass. $0.00740588
|
- - | - |
|
||
| 31696 |
XG Sports
31696
XG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31697 |
XGold
31697
XGD
|
$80.15 | -0.22% | 5.14% | 6.23% |
30g
-1.02%
60g
111.63%
90g
337.98%
|
Open $75.34
Min. $75.05
Mass. $80.80
|
- - | - |
|
||
| 31698 |
XGOLD COIN
31698
XGOLD
|
- | - | - | - |
30g
-
60g
-
90g
-28.35%
|
Open $0.00043003
Min. $0.00043003
Mass. $0.00043003
|
- - | - |
|
||
| 31699 |
XGOX
31699
XGOX
|
- | 2.56% | -55.93% | 24% |
30g
-
60g
-
90g
-
|
Open $0.00003882
Min. $0.00001587
Mass. $0.00003882
|
- - | - |
|
||
| 31700 |
xHunter
31700
XHT
|
- | 0.56% | -7.41% | -8.69% |
30g
-9.55%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
32.424 Valute monitorate - Pagina
634 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.