Cap Mercato $2.46T
5%
Volume 24o $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-24 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-23 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-22 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-21 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-20 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-19 2023 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Jun-18 2023 | $0.0000001184 | $0.0000001154 | $0.0000001201 | $0.0000001154 | $1 | - |
Jun-17 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-16 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-15 2023 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
Jun-14 2023 | $0.0000001154 | $0.0000001134 | $0.0000001211 | $0.0000001134 | $1 | - |
Jun-13 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Jun-12 2023 | $0.0000001134 | $0.0000001072 | $0.0000001157 | $0.0000001142 | - | - |
Jun-11 2023 | $0.0000001143 | $0.0000001138 | $0.000000116 | $0.000000116 | $4 | - |