Cap Mercato $2.55T 2.92%
Volume 24o $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Tychocoin TYCHO

Prezzo storico di Tychocoin (TYCHO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-18 2018 $0.00091441 $0.00090515 $0.00094639 $0.00094639 $11 $4,755
Mar-17 2018 $0.0009487 $0.00092967 $0.00282248 $0.00282248 $292 $14,181
Mar-16 2018 $0.00281784 $0.00281784 $0.00314576 $0.00305642 $326 $15,357
Mar-15 2018 $0.00305814 $0.0013088 $0.00308798 $0.00221591 $415 $11,134
Mar-14 2018 $0.00221691 $0.00215885 $0.0043987 $0.00430018 $495 $21,606
Mar-13 2018 $0.00429959 $0.00207302 $0.00724111 $0.00454437 $1,227 $22,833
Mar-12 2018 $0.00457062 $0.00176499 $0.0085872 $0.00305419 $708 $15,345
Mar-11 2018 $0.00306384 $0.00156144 $0.00371999 $0.00157955 $255 $7,936
Mar-10 2018 $0.00158501 $0.00119064 $0.00366993 $0.00138895 $198 $6,979
Mar-09 2018 $0.00138835 $0.00127316 $0.00366718 $0.00362443 $73 $18,210
Mar-08 2018 $0.00364752 $0.00175765 $0.004072 $0.002275 $31 $11,429
Mar-07 2018 $0.002278 $0.002172 $0.00480699 $0.002465 $39 $12,386
Mar-06 2018 $0.00246899 $0.00244 $0.006903 $0.006903 $4 $34,684
Mar-05 2018 $0.006922 $0.001965 $0.007168 $0.006899 $123 $34,660
Mar-04 2018 $0.006904 $0.006548 $0.007054 $0.006978 $80 $35,061

Analisi storica e di mercato del prezzo di Tychocoin (TYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 267 giorni, dal giorno 13-08-2023.