시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2018 | $0.00091441 | $0.00090515 | $0.00094639 | $0.00094639 | $11 | $4,755 |
| Mar-17 2018 | $0.0009487 | $0.00092967 | $0.00282248 | $0.00282248 | $292 | $14,181 |
| Mar-16 2018 | $0.00281784 | $0.00281784 | $0.00314576 | $0.00305642 | $326 | $15,357 |
| Mar-15 2018 | $0.00305814 | $0.0013088 | $0.00308798 | $0.00221591 | $415 | $11,134 |
| Mar-14 2018 | $0.00221691 | $0.00215885 | $0.0043987 | $0.00430018 | $495 | $21,606 |
| Mar-13 2018 | $0.00429959 | $0.00207302 | $0.00724111 | $0.00454437 | $1,227 | $22,833 |
| Mar-12 2018 | $0.00457062 | $0.00176499 | $0.0085872 | $0.00305419 | $708 | $15,345 |
| Mar-11 2018 | $0.00306384 | $0.00156144 | $0.00371999 | $0.00157955 | $255 | $7,936 |
| Mar-10 2018 | $0.00158501 | $0.00119064 | $0.00366993 | $0.00138895 | $198 | $6,979 |
| Mar-09 2018 | $0.00138835 | $0.00127316 | $0.00366718 | $0.00362443 | $73 | $18,210 |
| Mar-08 2018 | $0.00364752 | $0.00175765 | $0.004072 | $0.002275 | $31 | $11,429 |
| Mar-07 2018 | $0.002278 | $0.002172 | $0.00480699 | $0.002465 | $39 | $12,386 |
| Mar-06 2018 | $0.00246899 | $0.00244 | $0.006903 | $0.006903 | $4 | $34,684 |
| Mar-05 2018 | $0.006922 | $0.001965 | $0.007168 | $0.006899 | $123 | $34,660 |
| Mar-04 2018 | $0.006904 | $0.006548 | $0.007054 | $0.006978 | $80 | $35,061 |