Cap Mercato $2.74T
-0.1%
Volume 24o $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Twiggy the water skiing squirrel (TWIGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010751 | $0.00010432 | $0.00010751 | $0.00010432 | - | - |
| Apr-28 2026 | $0.00010432 | $0.00010051 | $0.00010432 | $0.00010099 | - | - |
| Apr-27 2026 | $0.00010099 | $0.00010099 | $0.00010414 | $0.00010414 | - | - |
| Apr-26 2026 | $0.00010414 | $0.00010384 | $0.00010475 | $0.00010475 | - | - |
| Apr-25 2026 | $0.00010475 | $0.00010475 | $0.00010489 | $0.00010489 | - | - |
| Apr-24 2026 | $0.00010489 | $0.00010381 | $0.0001051 | $0.0001051 | - | - |
| Apr-23 2026 | $0.0001051 | $0.00010437 | $0.0001052 | $0.00010494 | - | - |
| Apr-22 2026 | $0.00010779 | $0.0001042 | $0.00010779 | $0.0001042 | - | - |
| Apr-21 2026 | $0.0001042 | $0.0001042 | $0.00011843 | $0.00011796 | $1,223 | - |
| Apr-20 2026 | $0.00011796 | $0.00011376 | $0.00011796 | $0.00011463 | $284 | - |
| Apr-19 2026 | $0.00011463 | $0.00011209 | $0.00011647 | $0.00011647 | - | - |
| Apr-18 2026 | $0.00011647 | $0.00011647 | $0.00011972 | $0.00011972 | - | - |
| Apr-17 2026 | $0.00011972 | $0.00011953 | $0.00011972 | $0.00011953 | - | - |
| Apr-16 2026 | $0.00011953 | $0.00011157 | $0.00011953 | $0.00011157 | - | - |
| Apr-15 2026 | $0.00011157 | $0.00010874 | $0.0001122 | $0.0001122 | - | - |