時価総額 $2.65T
-0.38%
ボリューム24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
硬貨
34.660
+5
取引所
875
最後の更新
3 分 前
Twiggy the water skiing squirrel (TWIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | $595 | - |
| May-17 2026 | $0.00010521 | $0.00010225 | $0.00010521 | $0.00010225 | - | - |
| May-16 2026 | $0.00010225 | $0.00010225 | $0.00011098 | $0.00011098 | - | - |
| May-15 2026 | $0.00011098 | $0.00011098 | $0.00011295 | $0.00011295 | - | - |
| May-14 2026 | $0.00011295 | $0.00011049 | $0.00011313 | $0.00011313 | - | - |
| May-13 2026 | $0.00011313 | $0.00011313 | $0.00011548 | $0.00011503 | - | - |
| May-12 2026 | $0.00011503 | $0.00011503 | $0.00011826 | $0.00011826 | - | - |
| May-11 2026 | $0.00011831 | $0.00011508 | $0.00011831 | $0.00011584 | $415 | - |
| May-10 2026 | $0.00011584 | $0.00011196 | $0.00011584 | $0.00011196 | - | - |
| May-09 2026 | $0.00011196 | $0.00010624 | $0.0001128 | $0.00010624 | - | - |
| May-08 2026 | $0.00010624 | $0.00010624 | $0.00010738 | $0.00010738 | - | - |
| May-07 2026 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
| May-06 2026 | $0.00010738 | $0.00010333 | $0.00010738 | $0.00010333 | - | - |
| May-05 2026 | $0.00010333 | $0.0001026 | $0.00010413 | $0.00010413 | - | - |
| May-04 2026 | $0.00010413 | $0.00010161 | $0.00010559 | $0.00010161 | $908 | - |