Cap Mercado $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010284 | $0.00010103 | $0.00010284 | $0.00010157 | - | - |
| Apr-30 2026 | $0.00010157 | $0.00010157 | $0.00010751 | $0.00010751 | - | - |
| Apr-29 2026 | $0.00010751 | $0.00010432 | $0.00010751 | $0.00010432 | - | - |
| Apr-28 2026 | $0.00010432 | $0.00010051 | $0.00010432 | $0.00010099 | - | - |
| Apr-27 2026 | $0.00010099 | $0.00010099 | $0.00010414 | $0.00010414 | - | - |
| Apr-26 2026 | $0.00010414 | $0.00010384 | $0.00010475 | $0.00010475 | - | - |
| Apr-25 2026 | $0.00010475 | $0.00010475 | $0.00010489 | $0.00010489 | - | - |
| Apr-24 2026 | $0.00010489 | $0.00010381 | $0.0001051 | $0.0001051 | - | - |
| Apr-23 2026 | $0.0001051 | $0.00010437 | $0.0001052 | $0.00010494 | - | - |
| Apr-22 2026 | $0.00010779 | $0.0001042 | $0.00010779 | $0.0001042 | - | - |
| Apr-21 2026 | $0.0001042 | $0.0001042 | $0.00011843 | $0.00011796 | $1,223 | - |
| Apr-20 2026 | $0.00011796 | $0.00011376 | $0.00011796 | $0.00011463 | $284 | - |
| Apr-19 2026 | $0.00011463 | $0.00011209 | $0.00011647 | $0.00011647 | - | - |
| Apr-18 2026 | $0.00011647 | $0.00011647 | $0.00011972 | $0.00011972 | - | - |
| Apr-17 2026 | $0.00011972 | $0.00011953 | $0.00011972 | $0.00011953 | - | - |