Рыночная кепка $2.74T
0.54%
Объем 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Монеты
34.545
+4
Биржи
885
Последнее обновление
1 минут тому назад
Twiggy the water skiing squirrel (TWIGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010751 | $0.00010432 | $0.00010751 | $0.00010432 | - | - |
| Apr-28 2026 | $0.00010432 | $0.00010051 | $0.00010432 | $0.00010099 | - | - |
| Apr-27 2026 | $0.00010099 | $0.00010099 | $0.00010414 | $0.00010414 | - | - |
| Apr-26 2026 | $0.00010414 | $0.00010384 | $0.00010475 | $0.00010475 | - | - |
| Apr-25 2026 | $0.00010475 | $0.00010475 | $0.00010489 | $0.00010489 | - | - |
| Apr-24 2026 | $0.00010489 | $0.00010381 | $0.0001051 | $0.0001051 | - | - |
| Apr-23 2026 | $0.0001051 | $0.00010437 | $0.0001052 | $0.00010494 | - | - |
| Apr-22 2026 | $0.00010779 | $0.0001042 | $0.00010779 | $0.0001042 | - | - |
| Apr-21 2026 | $0.0001042 | $0.0001042 | $0.00011843 | $0.00011796 | $1,223 | - |
| Apr-20 2026 | $0.00011796 | $0.00011376 | $0.00011796 | $0.00011463 | $284 | - |
| Apr-19 2026 | $0.00011463 | $0.00011209 | $0.00011647 | $0.00011647 | - | - |
| Apr-18 2026 | $0.00011647 | $0.00011647 | $0.00011972 | $0.00011972 | - | - |
| Apr-17 2026 | $0.00011972 | $0.00011953 | $0.00011972 | $0.00011953 | - | - |
| Apr-16 2026 | $0.00011953 | $0.00011157 | $0.00011953 | $0.00011157 | - | - |
| Apr-15 2026 | $0.00011157 | $0.00010874 | $0.0001122 | $0.0001122 | - | - |