Cap Mercato $2.60T
-3.26%
Volume 24o $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monete
34.482
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
SportPoint
29501
POINT
|
- | - | - | - |
30g
-0.85%
60g
-50.46%
90g
-50.46%
|
Open $0.049714
Min. $0.049714
Mass. $0.049714
|
- - | - |
|
||
| 29502 |
Sports 2K75
29502
S2K
|
$0.0000000030 | - | -1.8% | 1.1% |
30g
-9.87%
60g
-2.73%
90g
-34.56%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
- - | - |
|
||
| 29503 |
Sports Artificial
29503
SPORTS-AI
|
- | - | - | -2.82% |
30g
-17.64%
60g
-31.99%
90g
-37.42%
|
Open $0.00005203
Min. $0.00005203
Mass. $0.00005203
|
- - | - |
|
||
| 29504 |
Sports Future Exchange Token
29504
SPOX
|
- | - | - | - |
30g
-10.58%
60g
-21.5%
90g
-47.96%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 29505 |
SportsCoin
29505
SPORT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29506 |
SportsFix
29506
SFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29507 |
SportsIcon
29507
ICONS
|
- | - | - | -73.56% |
30g
-25.08%
60g
53.94%
90g
48.56%
|
Open $0.00926169
Min. $0.00926169
Mass. $0.00926169
|
- - | - |
|
||
| 29508 |
SportsPie
29508
PIE
|
- | - | - | -45.75% |
30g
-65.74%
60g
-75.56%
90g
-72.51%
|
Open $0.00026383
Min. $0.00026383
Mass. $0.00026383
|
- - | - |
|
||
| 29509 |
Sportsverse
29509
SV
|
- | - | - | -4.52% |
30g
-12.5%
60g
-22.7%
90g
-8.43%
|
Open $0.00015655
Min. $0.00015655
Mass. $0.00015655
|
- - | - |
|
||
| 29510 |
SportX
29510
SX
|
$0.088005 | - | - | - |
30g
642.22%
60g
720.59%
90g
157.2%
|
Open $0.088004
Min. $0.088004
Mass. $0.088004
|
- - | - |
|
||
| 29511 |
Sporty
29511
SPORTY
|
- | - | - | 1.71% |
30g
-20.23%
60g
-38.55%
90g
-44.07%
|
Open $0.00002119
Min. $0.00002119
Mass. $0.00002119
|
- - | - |
|
||
| 29512 |
SportyCo
29512
SPF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29513 |
SportyFi
29513
SPF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29514 |
SPORTZCHAIN
29514
SPN
|
- | - | - | - |
30g
-
60g
-
90g
-90.46%
|
Open $0.000006
Min. $0.000006
Mass. $0.000006
|
- - | - |
|
||
| 29515 |
Spot
29515
SPOT
|
$0.487215 | - | -4.32% | -6.03% |
30g
-20.25%
60g
-38.46%
90g
-50.99%
|
Open $0.509228
Min. $0.487215
Mass. $0.509228
|
- - | - |
|
||
| 29516 |
SPOT AI
29516
SPOT
|
- | - | - | -16.52% |
30g
-35.51%
60g
-43.7%
90g
-53.94%
|
Open $0.000000146
Min. $0.000000146
Mass. $0.000000146
|
- - | - |
|
||
| 29517 |
Spotcoin
29517
SPOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29518 |
Spots
29518
SPOTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29519 |
Spotted Turtle
29519
ST
|
- | -10% | -73.56% | -73.56% |
30g
-73.56%
60g
-73.56%
90g
-73.56%
|
Open $0.00003226
Min. $0.000006441
Mass. $0.00003723
|
- - | - |
|
||
| 29520 |
Spring Game
29520
SPR
|
- | - | - | 0.02% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000002504
Min. $0.000002504
Mass. $0.000002504
|
- - | - |
|
||
| 29521 |
SPRINK
29521
SPRINK
|
- | - | - | - |
30g
-16.17%
60g
-15.7%
90g
-18.17%
|
Open $0.054535
Min. $0.054535
Mass. $0.054535
|
- - | - |
|
||
| 29522 |
Sprint Coin
29522
SPRX
|
- | - | - | -0.4% |
30g
92.88%
60g
28.34%
90g
28.34%
|
Open $0.00332814
Min. $0.00332814
Mass. $0.00332814
|
- - | - |
|
||
| 29523 |
SpritzCoin
29523
SPRTZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29524 |
SpritzMoon Crypto Token
29524
SPRITZMOON
|
- | - | - | 0.08% |
30g
0.26%
60g
0.12%
90g
0.08%
|
Open $0.000001021
Min. $0.000001021
Mass. $0.000001021
|
- - | - |
|
||
| 29525 |
Sprocket
29525
SPROCKET
|
- | - | - | - |
30g
4.3%
60g
4.3%
90g
4.3%
|
Open $0.0008368
Min. $0.0008368
Mass. $0.0008368
|
- - | - |
|
||
| 29526 |
Sproto Gremlin
29526
SPROTO
|
- | - | - | -8.73% |
30g
-47.69%
60g
-53.6%
90g
-51.63%
|
Open $0.000000607
Min. $0.000000607
Mass. $0.000000607
|
- - | - |
|
||
| 29527 |
SprotoStrategy
29527
SPRSTR
|
- | - | - | 6.72% |
30g
-25.82%
60g
-98.5%
90g
-98.5%
|
Open $0.00001444
Min. $0.00001444
Mass. $0.00001444
|
- - | - |
|
||
| 29528 |
Sprott Uranium Miners ETF (Derivatives)
29528
URNM
|
$63.35 | -1.12% | -2.45% | -0.63% |
30g
-0.77%
60g
-12.1%
90g
-22.45%
|
Open $64.78
Min. $63.35
Mass. $64.95
|
- - | - |
|
||
| 29529 |
Sprout
29529
SPROUT
|
- | - | 0.65% | -7.48% |
30g
-39.54%
60g
-98.65%
90g
-98.65%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
|
- - | - |
|
||
| 29530 |
Sprouts
29530
SPRTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29531 |
SproutsExtreme
29531
SPEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29532 |
Spume Protocol
29532
SPUME
|
- | - | - | 0.04% |
30g
-84.69%
60g
-83.11%
90g
-83.17%
|
Open $0.00004544
Min. $0.00004544
Mass. $0.00004544
|
- - | - |
|
||
| 29533 |
Spunk
29533
SPUNK
|
- | - | - | -4.62% |
30g
-32.4%
60g
-90.34%
90g
-96.56%
|
Open $0.000004085
Min. $0.000004085
Mass. $0.000004085
|
- - | - |
|
||
| 29534 |
SpunkySDX
29534
SSDX
|
- | - | - | 2.83% |
30g
2.01%
60g
2.02%
90g
5.38%
|
Open $0.000002521
Min. $0.000002521
Mass. $0.000002521
|
- - | - |
|
||
| 29535 |
SPURDO
29535
SPURDO
|
$0.000051 | - | - | -0.1% |
30g
-7.13%
60g
-21.04%
90g
-55.45%
|
Open $0.00005124
Min. $0.00005124
Mass. $0.00005124
|
- - | - |
|
||
| 29536 |
spurdo
29536
SPURDO
|
- | - | - | 0.03% |
30g
4.18%
60g
47.07%
90g
110.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 29537 |
Spurdo
29537
SPURDO
|
- | - | - | 5.49% |
30g
5.69%
60g
6.71%
90g
-35.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29538 |
Spurdo Spärde
29538
SPURDO
|
- | - | -17.01% | -30.91% |
30g
-32.97%
60g
-81.61%
90g
-44.98%
|
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
|
- - | - |
|
||
| 29539 |
Spurt
29539
SPURT
|
- | - | - | -4.38% |
30g
-23.36%
60g
-58.69%
90g
-65.06%
|
Open $0.12115
Min. $0.12115
Mass. $0.12115
|
- - | - |
|
||
| 29540 |
SPX 6969
29540
SPX6969
|
$0.000013 | - | -2.36% | -10.19% |
30g
-3.28%
60g
-0.38%
90g
-63.25%
|
Open $0.0000132
Min. $0.00001282
Mass. $0.0000132
|
- - | - |
|
||
| 29541 |
SPX6900 2.0
29541
SPX2.0
|
$0.000098 | - | - | 5.44% |
30g
22.18%
60g
34.11%
90g
-44.6%
|
Open $0.00009795
Min. $0.00009795
Mass. $0.00009795
|
- - | - |
|
||
| 29542 |
SPX69000
29542
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30g
2180.36%
60g
87099.11%
90g
662911.15%
|
Open $0.105226
Min. $0.083575
Mass. $0.792109
|
- - | - |
|
||
| 29543 |
SpyritCoin
29543
SPYRIT
|
- | - | - | - |
30g
-25.45%
60g
-99.85%
90g
-99.94%
|
Open $0.000000417
Min. $0.000000417
Mass. $0.000000417
|
- - | - |
|
||
| 29544 |
SPYRO
29544
SPYRO
|
- | - | - | 5.76% |
30g
-5.08%
60g
16.55%
90g
62.52%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 29545 |
Spywolf
29545
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30g
26.41%
60g
-18.01%
90g
-68.09%
|
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
|
- - | - |
|
||
| 29546 |
SqPay
29546
SQP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29547 |
Sqrtle Finance
29547
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
|
- - | - |
|
||
| 29548 |
Sqts (Ordinals)
29548
SQTS
|
- | - | - | - |
30g
-
60g
-
90g
49.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29549 |
Squad3
29549
SQ3
|
- | - | - | -62.98% |
30g
-83.32%
60g
-89.61%
90g
-45.48%
|
Open $0.00107384
Min. $0.00107384
Mass. $0.00107384
|
- - | - |
|
||
| 29550 |
SquadFund
29550
SQF
|
- | - | - | -0.46% |
30g
-36.82%
60g
-88.76%
90g
-94.69%
|
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
|
- - | - |
|
34.482 Valute monitorate - Pagina
591 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.