Cap Mercato $3.16T
-0.48%
Volume 24o $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
SubGame
29501
SGB
|
- | - | - | 1.93% |
30g
-1.18%
60g
-13.87%
90g
-36.27%
|
Open $0.00790583
Min. $0.00790583
Mass. $0.00790583
|
- - | - |
|
||
| 29502 |
Subme
29502
SUB
|
- | - | - | 1.03% |
30g
-24.69%
60g
-27.32%
90g
-14.7%
|
Open $0.00068186
Min. $0.00068186
Mass. $0.00068186
|
- - | - |
|
||
| 29503 |
Subscriptio
29503
SBSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29504 |
Subsocial
29504
SUB
|
- | - | - | - |
30g
-
60g
-
90g
-41.25%
|
Open $0.00061904
Min. $0.00061904
Mass. $0.00061904
|
- - | - |
|
||
| 29505 |
Subsquid on Base
29505
SQD
|
- | - | - | -2.83% |
30g
21.04%
60g
-34.47%
90g
-33.42%
|
Open $0.000001845
Min. $0.000001845
Mass. $0.000001845
|
- - | - |
|
||
| 29506 |
Substratum
29506
SUB
|
$0.000111 | - | - | 0.47% |
30g
-0.61%
60g
-2.02%
90g
-67.03%
|
Open $0.00011144
Min. $0.00011144
Mass. $0.00011144
|
- - | - |
|
||
| 29507 |
SUBX FINANCE LAB
29507
SFX
|
- | -0.11% | 26.18% | -21.22% |
30g
-96.71%
60g
-97.44%
90g
-97.87%
|
Open $0.00796227
Min. $0.00303306
Mass. $0.014012
|
- - | - |
|
||
| 29508 |
Success INU
29508
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30g
-33.76%
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 29509 |
Success Kid
29509
SCCS
|
- | - | - | - |
30g
-34.48%
60g
49.95%
90g
15.54%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | - |
|
||
| 29510 |
Succor Coin
29510
SUCCOR
|
- | - | - | -0.38% |
30g
12.77%
60g
-30.98%
90g
-30.98%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
||
| 29511 |
Sucre
29511
SUCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29512 |
Sucrecoin
29512
XSR
|
- | - | - | - |
30g
2.28%
60g
13.96%
90g
24.79%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 29513 |
Sudan Gold Coin
29513
SGC
|
- | - | - | - |
30g
0.06%
60g
0.05%
90g
-0.07%
|
Open $0.00999531
Min. $0.00999531
Mass. $0.00999531
|
- - | - |
|
||
| 29514 |
Sudo Labs
29514
SUDO
|
- | - | - | -2.3% |
30g
-27.81%
60g
-91.85%
90g
-99.25%
|
Open $0.00844946
Min. $0.00844946
Mass. $0.00844946
|
- - | - |
|
||
| 29515 |
Sugar
29515
SUGAR
|
- | - | - | - |
30g
-21.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000004255
Min. $0.000004255
Mass. $0.000004255
|
- - | - |
|
||
| 29516 |
Sugar Bush The Squirrel
29516
SUGAR
|
- | - | - | 0.15% |
30g
-39.11%
60g
-43.4%
90g
-44.84%
|
Open $0.00001301
Min. $0.00001301
Mass. $0.00001301
|
- - | - |
|
||
| 29517 |
Sugar Cardano
29517
DADA
|
- | 0.04% | 7.69% | 10.55% |
30g
-
60g
-
90g
-
|
Open $0.0000004869
Min. $0.000000478
Mass. $0.0000004869
|
- - | - |
|
||
| 29518 |
Sugar Daddy
29518
SD
|
- | - | - | - |
30g
4708454.17%
60g
14202110356.06%
90g
14202110356.06%
|
Open $208.77
Min. $208.77
Mass. $208.77
|
- - | - |
|
||
| 29519 |
Sugar Exchange
29519
SGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29520 |
Sugar Kingdom
29520
CANDY
|
$0.000430 | - | -0.13% | 3.61% |
30g
-4.63%
60g
-9.18%
90g
-37.31%
|
Open $0.00043088
Min. $0.0004303
Mass. $0.00043088
|
- - | - |
|
||
| 29521 |
SugarBounce
29521
TIP
|
- | - | - | 0.68% |
30g
45.76%
60g
67.87%
90g
93.42%
|
Open $0.00004831
Min. $0.00004831
Mass. $0.00004831
|
- - | - |
|
||
| 29522 |
SugarLand
29522
SGRAI
|
- | - | - | -0.66% |
30g
-45.85%
60g
-93.67%
90g
-93.67%
|
Open $0.00003914
Min. $0.00003914
Mass. $0.00003914
|
- - | - |
|
||
| 29523 |
Sugarland
29523
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30g
-88.33%
60g
-92.33%
90g
-92.33%
|
Open $0.00016002
Min. $0.00006704
Mass. $0.00016002
|
- - | - |
|
||
| 29524 |
SugarYield
29524
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
| 29525 |
Suh Dude
29525
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 29526 |
Sui (IOU)
29526
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 29527 |
SUI Desci Agents
29527
DESCI
|
$0.000056 | - | -1.11% | 1.46% |
30g
9.39%
60g
-73.6%
90g
-44.67%
|
Open $0.00005709
Min. $0.00005646
Mass. $0.00005709
|
- - | - |
|
||
| 29528 |
Sui Launch Token
29528
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 29529 |
Sui Monster
29529
SUIMON
|
$0.00000154 | - | - | -1.02% |
30g
-27.17%
60g
-48.27%
90g
-83.31%
|
Open $0.000001543
Min. $0.000001543
Mass. $0.000001543
|
- - | - |
|
||
| 29530 |
Sui RWA
29530
SUIRWA
|
- | - | - | -5.22% |
30g
-3.92%
60g
-77.11%
90g
-89.33%
|
Open $0.00006943
Min. $0.00006943
Mass. $0.00006943
|
- - | - |
|
||
| 29531 |
Sui Smash Bros
29531
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 29532 |
SUIA
29532
SUIA
|
$0.000766 | - | 0.09% | 2.57% |
30g
-2.78%
60g
-31.7%
90g
-58.97%
|
Open $0.00076325
Min. $0.00076267
Mass. $0.00079515
|
- - | - |
|
||
| 29533 |
SuiAI
29533
SUAI
|
$0.000478 | - | -4.32% | -4.24% |
30g
-17.79%
60g
-62.49%
90g
-64.2%
|
Open $0.00049684
Min. $0.00047765
Mass. $0.00052473
|
- - | - |
|
||
| 29534 |
SUIBOXER
29534
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29535 |
SUICY the Seal
29535
SUICY
|
$0.000013 | - | -0.26% | -4.31% |
30g
-21.42%
60g
-50.28%
90g
-66.07%
|
Open $0.00001271
Min. $0.00001267
Mass. $0.00001306
|
- - | - |
|
||
| 29536 |
SuiFloki-Inu
29536
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 29537 |
Suijak
29537
SUIJAK
|
$0.00000531 | - | -13.63% | -29.25% |
30g
-31.23%
60g
-47.1%
90g
-61.93%
|
Open $0.00000615
Min. $0.0000053109
Mass. $0.00000615
|
- - | - |
|
||
| 29538 |
Suiman
29538
SUIMAN
|
$0.000027 | - | -0.14% | 3.04% |
30g
5.88%
60g
-41.39%
90g
-59.09%
|
Open $0.00002709
Min. $0.00002709
Mass. $0.00002836
|
- - | - |
|
||
| 29539 |
Suinami
29539
NAMI
|
$0.00000183 | - | -2.89% | -2.12% |
30g
14.52%
60g
-36.8%
90g
-62.87%
|
Open $0.000001887
Min. $0.000001832
Mass. $0.000001887
|
- - | - |
|
||
| 29540 |
SuiPepe
29540
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29541 |
SuiShiba
29541
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 29542 |
Suiswap
29542
SSWP
|
- | - | - | -0.02% |
30g
-0.02%
60g
-61.54%
90g
-94.76%
|
Open $0.00000979
Min. $0.00000979
Mass. $0.00000979
|
- - | - |
|
||
| 29543 |
Suite
29543
SUITE
|
- | - | - | -0.47% |
30g
-49.34%
60g
-45.09%
90g
-52.3%
|
Open $0.0065653
Min. $0.0065653
Mass. $0.0065653
|
- - | - |
|
||
| 29544 |
Suitizens
29544
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 29545 |
SUKI
29545
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 29546 |
Sukiyaki
29546
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 29547 |
SUKU
29547
SUKU
|
$0.013062 | -2.23% | 30.22% | 32.8% |
30g
-7.73%
60g
-33.27%
90g
-50.53%
|
Open $0.00980942
Min. $0.00978057
Mass. $0.014079
|
$1.62M 123.98M SUKU | $7.09M |
|
||
| 29548 |
Sukuna Inu
29548
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29549 |
SUKUYANA
29549
SNA
|
- | -0.19% | 0.03% | 21.02% |
30g
17.53%
60g
24.16%
90g
56.88%
|
Open -
Min. -
Mass. -
|
$2.86K - | - |
|
||
| 29550 |
Sulgecoin
29550
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
33.878 Valute monitorate - Pagina
591 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.