Cap Mercato $4.37T
0.19%
Volume 24o $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
Tessla Coin
29501
TSLA
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.01481
Min. $0.01481
Mass. $0.01481
|
- - | - |
|
||
| 29502 |
Test
29502
TSTS
|
- | - | - | -3.69% |
30g
-11.01%
60g
9.14%
90g
10.14%
|
Open $0.000003838
Min. $0.000003838
Mass. $0.000003838
|
- - | - |
|
||
| 29503 |
Test
29503
TEST
|
- | - | - | 0.01% |
30g
-21.98%
60g
-25.74%
90g
-29.73%
|
Open $0.00010695
Min. $0.00010695
Mass. $0.00010695
|
- - | - |
|
||
| 29504 |
Test AI
29504
TSTAI
|
- | - | 15.1% | 0.08% |
30g
-96.55%
60g
-96.55%
90g
-96.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29505 |
Test AI Agent
29505
TSTAI
|
- | - | - | -5.22% |
30g
45.8%
60g
35.4%
90g
25.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29506 |
Test Token
29506
TEST
|
- | 0.91% | 1% | 14.91% |
30g
-57.74%
60g
-32.88%
90g
-68.01%
|
Open $0.0000003399
Min. $0.000000333
Mass. $0.000000342
|
- - | - |
|
||
| 29507 |
Tete Ai
29507
TETE
|
- | - | - | 0.28% |
30g
-18.5%
60g
-47.73%
90g
-66.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29508 |
Tether CNH
29508
CNHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29509 |
Tether Pow
29509
USDW
|
- | - | - | -1.24% |
30g
-57.1%
60g
-47.69%
90g
-99.78%
|
Open $0.00119265
Min. $0.00119265
Mass. $0.00119265
|
- - | - |
|
||
| 29510 |
Tether Tulips
29510
TULIP
|
- | - | - | 0.04% |
30g
-10.22%
60g
-33.51%
90g
-29.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29511 |
Tether USD (Bridge TC20)
29511
USDT.C
|
$1.0005 | - | 0.02% | 0.06% |
30g
-0.03%
60g
-0.03%
90g
-0.03%
|
Open $1.0002
Min. $1.0002
Mass. $1.0004
|
- - | - |
|
||
| 29512 |
TetherBlack
29512
TTB
|
- | -0.53% | 1.72% | -28.55% |
30g
-
60g
-
90g
-
|
Open $0.00191182
Min. $0.00187364
Mass. $0.00196396
|
- - | - |
|
||
| 29513 |
TetherTV
29513
USDTV
|
- | - | - | -71.48% |
30g
-66.31%
60g
-60.68%
90g
-18.55%
|
Open $0.00002434
Min. $0.00002434
Mass. $0.00002434
|
- - | - |
|
||
| 29514 |
Tethor USD
29514
USDT.a
|
$0.9996 | - | 0.01% | 0.05% |
30g
0.05%
60g
-0.05%
90g
-0.05%
|
Open $0.9995
Min. $0.9995
Mass. $0.9998
|
- - | - |
|
||
| 29515 |
Tethys
29515
TETHYS
|
$0.002668 | - | - | -4.04% |
30g
-17.97%
60g
-15.58%
90g
-25.77%
|
Open $0.00266804
Min. $0.00266804
Mass. $0.00266804
|
- - | - |
|
||
| 29516 |
Teto Inu
29516
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30g
-66.95%
60g
-66.95%
90g
-66.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29517 |
Tetra
29517
TRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29518 |
TetraHedra
29518
TTH
|
- | - | - | -1.85% |
30g
-22.11%
60g
-38.84%
90g
-72.63%
|
Open $0.00282648
Min. $0.00282648
Mass. $0.00282648
|
- - | - |
|
||
| 29519 |
Tetris
29519
TETRIS
|
- | - | - | 1.3% |
30g
10.48%
60g
-88.05%
90g
-95.65%
|
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
|
- - | - |
|
||
| 29520 |
Tetris
29520
TTR
|
- | 0.07% | -0.28% | -1.57% |
30g
-
60g
-
90g
-
|
Open $0.590174
Min. $0.577966
Mass. $0.599144
|
- - | - |
|
||
| 29521 |
Tetsu Inu
29521
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30g
-74.52%
60g
-74.52%
90g
-74.52%
|
Open $0.00000024
Min. $0.000000229
Mass. $0.00000024
|
- - | - |
|
||
| 29522 |
TETU
29522
TETU
|
$0.000689 | - | 0.07% | 0.39% |
30g
-8.74%
60g
-13.47%
90g
-28.28%
|
Open $0.00068819
Min. $0.00068428
Mass. $0.00068869
|
- - | - |
|
||
| 29523 |
TeUSD
29523
TEUSD
|
$1.0000 | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-
|
Open $1.0002
Min. $0.9998
Mass. $1.0002
|
- - | - |
|
||
| 29524 |
Texas Protocol
29524
TXS
|
- | - | - | -1.79% |
30g
446.5%
60g
-41.25%
90g
-79.63%
|
Open $0.0053098
Min. $0.0053098
Mass. $0.0053098
|
- - | - |
|
||
| 29525 |
tEXO
29525
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30g
-73.87%
60g
-
90g
-
|
Open $0.055307
Min. $0.05005
Mass. $0.055632
|
- - | - |
|
||
| 29526 |
Text2VidAI
29526
T2V
|
- | - | - | -0.61% |
30g
-53.08%
60g
35.13%
90g
-21.41%
|
Open $0.0004072
Min. $0.0004072
Mass. $0.0004072
|
- - | - |
|
||
| 29527 |
Textopia
29527
TXT
|
- | - | - | - |
30g
-0.32%
60g
-3.48%
90g
-20.63%
|
Open $0.00408777
Min. $0.00408777
Mass. $0.00408777
|
- - | - |
|
||
| 29528 |
Tezilla
29528
TEZILLA
|
- | - | - | 2.05% |
30g
-81.51%
60g
-99.3%
90g
-99.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29529 |
TG20 TGram
29529
TGRAM
|
$0.00000030 | - | 12.89% | 19.15% |
30g
14.78%
60g
35.71%
90g
10.79%
|
Open $0.000000263
Min. $0.000000263
Mass. $0.000000297
|
- - | - |
|
||
| 29530 |
Thaicoin
29530
TAC
|
- | - | - | 7.59% |
30g
63.6%
60g
-24.98%
90g
-35.74%
|
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
|
- - | - |
|
||
| 29531 |
THANKSGIVING FLOKI
29531
TFLOKI
|
- | - | - | 1.75% |
30g
140.65%
60g
109.85%
90g
-98.35%
|
Open $0.000000353
Min. $0.000000353
Mass. $0.000000353
|
- - | - |
|
||
| 29532 |
ThankYou
29532
THNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29533 |
Thar Token
29533
THAR
|
- | 2.57% | 2.32% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00422277
Min. $0.0042195
Mass. $0.00444376
|
- - | - |
|
||
| 29534 |
THC
29534
THC
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.017842
Min. $0.017815
Mass. $0.017858
|
- - | - |
|
||
| 29535 |
The 0xDiary Token
29535
0xDIARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29536 |
The 2.0
29536
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30g
-92.82%
60g
-92.82%
90g
-92.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
- - | - |
|
||
| 29537 |
The 369 code
29537
369
|
- | - | - | -5.27% |
30g
0.19%
60g
-24.35%
90g
-13.8%
|
Open $0.000008824
Min. $0.000008824
Mass. $0.000008824
|
- - | - |
|
||
| 29538 |
The AI Dev Bot
29538
AIDEV
|
- | - | - | 0.62% |
30g
-81.83%
60g
-81.6%
90g
-99.58%
|
Open $0.00087569
Min. $0.00087569
Mass. $0.00087569
|
- - | - |
|
||
| 29539 |
The AI Mascot
29539
MINTO
|
$0.000014 | - | - | -4.95% |
30g
2.16%
60g
7.25%
90g
37.2%
|
Open $0.00001436
Min. $0.00001436
Mass. $0.00001436
|
- - | - |
|
||
| 29540 |
The Akragas Decadrachm
29540
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
| 29541 |
The America Party
29541
TAP
|
$0.000187 | - | -9% | 4.48% |
30g
-8.85%
60g
-31.11%
90g
-11%
|
Open $0.00020581
Min. $0.0001857
Mass. $0.00020979
|
- - | - |
|
||
| 29542 |
THE Ape
29542
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
| 29543 |
The APIS
29543
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 29544 |
The Art Of The Deal
29544
DEAL
|
- | - | - | 12.19% |
30g
29.89%
60g
36.12%
90g
83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29545 |
The Atlas Coin
29545
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 29546 |
THE BALKAN DWARF
29546
KEKEC
|
$0.000148 | - | 13.84% | 15.93% |
30g
-24.67%
60g
-37.24%
90g
27.64%
|
Open $0.00014365
Min. $0.00012587
Mass. $0.00015058
|
- - | - |
|
||
| 29547 |
The Batdoge
29547
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 29548 |
The Beatles Token Official
29548
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 29549 |
The Bend
29549
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 29550 |
The BET
29550
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
33.136 Valute monitorate - Pagina
591 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.