Cap Mercato $2.76T
0.58%
Volume 24o $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spurdo (SPURDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-12 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-11 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-10 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-09 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-08 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-07 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-06 2026 | $24,178,552,161,410 | $22,919,346,540,241 | $24,257,157,130,838 | $22,919,346,540,241 | $1 | - |
| Apr-05 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-04 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-03 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-02 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-01 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Mar-31 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $23,289,736,532,620 | $23,289,736,532,620 | - | - |
| Mar-30 2026 | $23,289,736,532,620 | $22,586,917,367,509 | $23,289,736,532,620 | $22,586,917,367,509 | - | - |