시가총액 $2.76T
0.74%
볼륨 24시간 $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-12 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-11 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-10 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-09 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-08 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-07 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-06 2026 | $0.00000000002417855216141 | $0.000000000022919346540241 | $0.000000000024257157130838 | $0.000000000022919346540241 | $1 | - |
| Apr-05 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-04 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-03 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-02 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-01 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Mar-31 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.00000000002328973653262 | $0.00000000002328973653262 | - | - |
| Mar-30 2026 | $0.00000000002328973653262 | $0.000000000022586917367509 | $0.00000000002328973653262 | $0.000000000022586917367509 | - | - |