時価総額 $2.76T
0.61%
ボリューム24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-12 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-11 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-10 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-09 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-08 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-07 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-06 2026 | $0.00000000002417855216141 | $0.000000000022919346540241 | $0.000000000024257157130838 | $0.000000000022919346540241 | $1 | - |
| Apr-05 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-04 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-03 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-02 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-01 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Mar-31 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.00000000002328973653262 | $0.00000000002328973653262 | - | - |
| Mar-30 2026 | $0.00000000002328973653262 | $0.000000000022586917367509 | $0.00000000002328973653262 | $0.000000000022586917367509 | - | - |