Cap Mercato $3.13T
-5.77%
Volume 24o $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
Stride Staked Umee
29401
STUMEE
|
- | - | - | 0.52% |
30g
15.13%
60g
-15.22%
90g
-49.54%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
| 29402 |
Strider Bot
29402
STRIDER
|
- | - | - | 0.28% |
30g
-4.57%
60g
-91.88%
90g
-97.5%
|
Open $0.00001348
Min. $0.00001348
Mass. $0.00001348
|
- - | - |
|
||
| 29403 |
Strike BUSD
29403
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.020063
Min. $0.02006
Mass. $0.020082
|
- - | - |
|
||
| 29404 |
Strike Compound
29404
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30g
-
60g
-
90g
-
|
Open $9.059
Min. $9.021
Mass. $9.690
|
- - | - |
|
||
| 29405 |
Strike ETH
29405
SETH
|
- | -0.56% | 4.02% | 17.6% |
30g
-
60g
-
90g
-
|
Open $62.83
Min. $61.18
Mass. $65.70
|
- - | - |
|
||
| 29406 |
Strike LINK
29406
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30g
-
60g
-
90g
-
|
Open $0.495251
Min. $0.494715
Mass. $0.541031
|
- - | - |
|
||
| 29407 |
Strike STRK
29407
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30g
-
60g
-
90g
-
|
Open $1.0587
Min. $1.0549
Mass. $1.0862
|
- - | - |
|
||
| 29408 |
Strike SXP
29408
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30g
-
60g
-
90g
-
|
Open $0.048735
Min. $0.048735
Mass. $0.060357
|
- - | - |
|
||
| 29409 |
Strike UNI
29409
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30g
-
60g
-
90g
-
|
Open $0.553346
Min. $0.54972
Mass. $0.605138
|
- - | - |
|
||
| 29410 |
Strike USDC
29410
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.020103
Min. $0.0201
Mass. $0.020112
|
- - | - |
|
||
| 29411 |
Strike USDT
29411
sUSDT
|
- | - | 0.05% | 0.09% |
30g
-
60g
-
90g
-
|
Open $0.020118
Min. $0.020109
Mass. $0.020129
|
- - | - |
|
||
| 29412 |
Strike WBTC
29412
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30g
-
60g
-
90g
-
|
Open $903.78
Min. $888.00
Mass. $934.94
|
- - | - |
|
||
| 29413 |
StrikeBitClub
29413
SBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29414 |
Strip Finance
29414
STRIP
|
- | - | - | - |
30g
-
60g
-
90g
-25.78%
|
Open $0.00449352
Min. $0.00449352
Mass. $0.00449352
|
- - | - |
|
||
| 29415 |
Strips Finance
29415
STRP
|
- | - | - | - |
30g
-
60g
-74.35%
90g
-83.4%
|
Open $0.100055
Min. $0.100055
Mass. $0.100055
|
- - | - |
|
||
| 29416 |
Stripto
29416
STRIP
|
- | - | - | - |
30g
-
60g
-29.8%
90g
-29.8%
|
Open $0.000001578
Min. $0.000001578
Mass. $0.000001578
|
- - | - |
|
||
| 29417 |
Strite
29417
STRI
|
- | - | - | -61.31% |
30g
-86.83%
60g
-88.42%
90g
-92.56%
|
Open $0.00104042
Min. $0.00104042
Mass. $0.00104042
|
- - | - |
|
||
| 29418 |
strong bull
29418
BULL
|
- | - | - | 0.01% |
30g
-26.63%
60g
10.18%
90g
-24.01%
|
Open $0.00022009
Min. $0.00022009
Mass. $0.00022009
|
- - | - |
|
||
| 29419 |
Strong Inu
29419
SINU
|
- | - | - | 50.8% |
30g
14.97%
60g
-9.88%
90g
-53.93%
|
Open $0.00005012
Min. $0.00005012
Mass. $0.00005012
|
- - | - |
|
||
| 29420 |
Stronger
29420
STRNGR
|
$0.251591 | - | 0.85% | 8.27% |
30g
-26.79%
60g
-36.77%
90g
-38.83%
|
Open $0.249453
Min. $0.249453
Mass. $0.251591
|
- - | - |
|
||
| 29421 |
StrongHands Finance
29421
ISHND
|
$0.001485 | - | -4.06% | -0.52% |
30g
-25.47%
60g
-32.77%
90g
-20.23%
|
Open $0.00154794
Min. $0.00148508
Mass. $0.00158207
|
- - | - |
|
||
| 29422 |
Stronghold USD
29422
USDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29423 |
StrongNode Edge
29423
SNE
|
$0.00000063 | - | -4.46% | -3.87% |
30g
-24.88%
60g
-37.59%
90g
-43.78%
|
Open $0.00000066
Min. $0.000000631
Mass. $0.00000066
|
- - | - |
|
||
| 29424 |
StrongX
29424
STRONGX
|
- | - | - | - |
30g
-2.52%
60g
-36.99%
90g
-36.93%
|
Open $0.04159
Min. $0.04159
Mass. $0.04159
|
- - | - |
|
||
| 29425 |
Structure finance
29425
STF
|
- | - | - | -0.02% |
30g
-0.03%
60g
0.02%
90g
0.09%
|
Open $0.00030507
Min. $0.00030507
Mass. $0.00030507
|
- - | - |
|
||
| 29426 |
Strudel Finance
29426
$TRDL
|
- | - | - | 0.09% |
30g
-28.24%
60g
-14.01%
90g
-34.67%
|
Open $0.00348275
Min. $0.00348275
Mass. $0.00348275
|
- - | - |
|
||
| 29427 |
Struggle Doge
29427
SGDOGE
|
- | - | - | -0.94% |
30g
18.7%
60g
23.03%
90g
-9.6%
|
Open $0.00411086
Min. $0.00411086
Mass. $0.00411086
|
- - | - |
|
||
| 29428 |
sTRX
29428
sTRX
|
- | 0.07% | -0.01% | 1.02% |
30g
-
60g
-
90g
-
|
Open $0.026911
Min. $0.026816
Mass. $0.026943
|
- - | - |
|
||
| 29429 |
STRX Finance
29429
SFI
|
- | - | - | -0.24% |
30g
10.63%
60g
5.98%
90g
21.08%
|
Open $0.10249
Min. $0.10249
Mass. $0.10249
|
- - | - |
|
||
| 29430 |
Stryke
29430
SYK
|
$0.024774 | - | 1.73% | -0.2% |
30g
-27.14%
60g
-42.77%
90g
-53.34%
|
Open $0.024351
Min. $0.024351
Mass. $0.024774
|
- - | - |
|
||
| 29431 |
STRYKZ
29431
STRY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29432 |
Stuart Inu
29432
STUART
|
- | - | - | - |
30g
-9.16%
60g
-11.79%
90g
-17.66%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.000000078
|
- - | - |
|
||
| 29433 |
Student Coin
29433
STDCN
|
- | - | - | -0.02% |
30g
-0.54%
60g
-0.68%
90g
-0.54%
|
Open $0.0059918
Min. $0.0059918
Mass. $0.0059918
|
- - | - |
|
||
| 29434 |
Studio Shibli
29434
SHIBLI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29435 |
Studyum
29435
STUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00186443
Min. $0.00186443
Mass. $0.00186443
|
- - | - |
|
||
| 29436 |
Sturdy
29436
STRDY
|
$0.020291 | - | -1.15% | 5.24% |
30g
-36.84%
60g
-71.94%
90g
-85.16%
|
Open $0.02051
Min. $0.020291
Mass. $0.020787
|
- - | - |
|
||
| 29437 |
Sturgeon Moon
29437
MOON
|
- | - | - | -0.01% |
30g
8.28%
60g
-38.14%
90g
-72.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 29438 |
STVKE.NETWORK
29438
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
3.03%
90g
38.3%
|
Open $0.012246
Min. $0.012246
Mass. $0.013153
|
- - | - |
|
||
| 29439 |
Style
29439
STYLE
|
- | - | - | - |
30g
-28.92%
60g
-48.7%
90g
-82.38%
|
Open $0.00254258
Min. $0.00254258
Mass. $0.00254258
|
- - | - |
|
||
| 29440 |
STYLE Protocol
29440
STYLE
|
- | - | -4.02% | -21.17% |
30g
10.43%
60g
112.62%
90g
45.49%
|
Open $0.001644
Min. $0.001644
Mass. $0.001644
|
- - | - |
|
||
| 29441 |
STYLE Protocol
29441
STYLE
|
- | - | - | 13.65% |
30g
60.01%
60g
62.56%
90g
42.77%
|
Open $0.00148034
Min. $0.00148034
Mass. $0.00148034
|
- - | - |
|
||
| 29442 |
Styleo Coin
29442
STC
|
$0.499960 | - | - | 0.12% |
30g
-37.08%
60g
100.66%
90g
-49.52%
|
Open $0.49996
Min. $0.49996
Mass. $0.49996
|
- - | - |
|
||
| 29443 |
Styleo Coin / EzcoinMarket
29443
STC
|
- | -0.01% | - | 0.01% |
30g
-0.03%
60g
7.19%
90g
44.01%
|
Open $1.7998
Min. $1.7995
Mass. $1.8002
|
- - | - |
|
||
| 29444 |
Stylike
29444
STL
|
- | - | - | 0.08% |
30g
7.77%
60g
-32.28%
90g
-32.28%
|
Open $0.014667
Min. $0.014667
Mass. $0.014667
|
- - | - |
|
||
| 29445 |
Stylike Governance
29445
STYL
|
- | - | - | - |
30g
-13.37%
60g
-13.82%
90g
15.25%
|
Open $0.0000204
Min. $0.0000204
Mass. $0.0000204
|
- - | - |
|
||
| 29446 |
Suapp
29446
SUT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29447 |
Sub Invest
29447
SUBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29448 |
Subawu Token
29448
SUBAWU
|
- | - | - | 1.77% |
30g
-8.7%
60g
-12.74%
90g
-20.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29449 |
SubDAO
29449
GOV
|
- | - | - | -39.33% |
30g
-88.4%
60g
-82.86%
90g
-82.42%
|
Open $0.000009101
Min. $0.000009101
Mass. $0.000009101
|
- - | - |
|
||
| 29450 |
SubGame
29450
SGB
|
- | - | - | 1.93% |
30g
-1.18%
60g
-13.87%
90g
-36.27%
|
Open $0.00790583
Min. $0.00790583
Mass. $0.00790583
|
- - | - |
|
33.736 Valute monitorate - Pagina
589 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.