Cap Mercato $2.61T
-2.23%
Volume 24o $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Monete
34.482
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
Speedy
29401
SPEEDY
|
- | - | - | 8.36% |
30g
-2.13%
60g
-38.07%
90g
-39.4%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
||
| 29402 |
Spend
29402
SPEND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29403 |
SpendCoin
29403
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30g
-
60g
-
90g
-
|
Open $0.035621
Min. $0.014482
Mass. $0.036021
|
- - | - |
|
||
| 29404 |
SPERO
29404
$S$
|
$0.00000005 | - | - | -2.38% |
30g
7.21%
60g
-25.34%
90g
-33.21%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 29405 |
SPEXY
29405
SPX
|
- | - | - | 0.02% |
30g
556.91%
60g
-99.93%
90g
-99.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29406 |
SPGBB
29406
SPGBB
|
- | - | - | 19.46% |
30g
-40.61%
60g
-40.03%
90g
-29.7%
|
Open $0.000000968
Min. $0.000000968
Mass. $0.000000968
|
- - | - |
|
||
| 29407 |
Sphere
29407
SXS
|
- | - | - | -0.02% |
30g
-0.04%
60g
-0.07%
90g
-0.09%
|
Open $0.00021284
Min. $0.00021284
Mass. $0.00021284
|
- - | - |
|
||
| 29408 |
Sphere
29408
SPHR
|
- | - | - | 0.54% |
30g
-38.07%
60g
-60.63%
90g
-70.69%
|
Open $0.026925
Min. $0.026925
Mass. $0.026925
|
- - | - |
|
||
| 29409 |
Sphere AI
29409
SPHERE
|
$0.00000941 | - | - | 7.13% |
30g
-14.76%
60g
-12.64%
90g
-48.6%
|
Open $0.000009406
Min. $0.000009406
Mass. $0.000009406
|
- - | - |
|
||
| 29410 |
Sphere Finance
29410
SPHERE
|
- | - | - | - |
30g
9.46%
60g
7.64%
90g
-11.5%
|
Open $0.00043504
Min. $0.00043504
Mass. $0.00043504
|
- - | - |
|
||
| 29411 |
Sphere Identity
29411
XID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29412 |
SpherePay
29412
SAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29413 |
SphereX
29413
HERE
|
- | - | - | - |
30g
-50.02%
60g
-66.66%
90g
-83.33%
|
Open $0.00009999
Min. $0.00009999
Mass. $0.00009999
|
- - | - |
|
||
| 29414 |
Spherium
29414
SPHRI
|
- | - | - | - |
30g
-
60g
-50.7%
90g
-41.47%
|
Open $0.00129045
Min. $0.00129045
Mass. $0.00129045
|
- - | - |
|
||
| 29415 |
Sphinks Token
29415
SKFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29416 |
Sphre AIR
29416
XID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29417 |
sphynx brc
29417
SPHYNX
|
- | - | - | 7.34% |
30g
175.5%
60g
175.5%
90g
175.5%
|
Open $0.00000174
Min. $0.00000174
Mass. $0.00000174
|
- - | - |
|
||
| 29418 |
Sphynx ETH
29418
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30g
-59.01%
60g
-59.01%
90g
-59.01%
|
Open $0.00147631
Min. $0.00133618
Mass. $0.00147631
|
- - | - |
|
||
| 29419 |
Sphynx Network
29419
SPH
|
- | - | - | -23.1% |
30g
-43.3%
60g
-65.3%
90g
-65.59%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000049
|
- - | - |
|
||
| 29420 |
Sphynx Token
29420
SPHYNX
|
$0.000299 | - | 0.44% | 0.67% |
30g
25.65%
60g
33.3%
90g
-22.54%
|
Open $0.00029774
Min. $0.00029731
Mass. $0.00029863
|
- - | - |
|
||
| 29421 |
SphynxFi
29421
SF
|
- | - | - | -5.1% |
30g
-1.52%
60g
-38.11%
90g
-90.73%
|
Open $0.00061312
Min. $0.00061312
Mass. $0.00061312
|
- - | - |
|
||
| 29422 |
Spice
29422
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30g
-60.15%
60g
-73.84%
90g
-76.88%
|
Open $0.000087
Min. $0.00007535
Mass. $0.00010364
|
- - | - |
|
||
| 29423 |
Spice DAO
29423
SPICE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29424 |
Spice Trade
29424
SPICE
|
- | - | - | -0.56% |
30g
23.87%
60g
-10.57%
90g
-21.97%
|
Open $0.00034048
Min. $0.00034048
Mass. $0.00034048
|
- - | - |
|
||
| 29425 |
SpiceEURO
29425
EUROS
|
- | - | - | 3.01% |
30g
3.19%
60g
-29.18%
90g
-53.73%
|
Open $0.38718
Min. $0.38718
Mass. $0.38718
|
- - | - |
|
||
| 29426 |
SpiceUSD
29426
USDS
|
- | - | - | -8.62% |
30g
-16.74%
60g
-10.23%
90g
23.39%
|
Open $0.101407
Min. $0.101407
Mass. $0.101407
|
- - | - |
|
||
| 29427 |
Spider Coin
29427
SPIDERCOIN
|
- | - | - | 0.47% |
30g
8.33%
60g
-11.13%
90g
-11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29428 |
Spider Man
29428
Spider
|
- | - | - | - |
30g
-0.32%
60g
15.81%
90g
-11.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29429 |
Spider Spirit
29429
SPIDER
|
- | - | - | -0.4% |
30g
0.43%
60g
6.64%
90g
-28.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29430 |
SPIDER VPS
29430
SPDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29431 |
Spider-Cat
29431
SPIDERCAT
|
- | - | - | 4.6% |
30g
-2.2%
60g
-96.79%
90g
-96.79%
|
Open $0.00005879
Min. $0.00005879
Mass. $0.00005879
|
- - | - |
|
||
| 29432 |
SpiderDAO
29432
SPDRD
|
- | - | - | - |
30g
0.01%
60g
-0.08%
90g
-0.04%
|
Open $0.00852874
Min. $0.00852874
Mass. $0.00852874
|
- - | - |
|
||
| 29433 |
Spiderman Bitcoin
29433
SPIDERMAN
|
- | - | -2.37% | 1.09% |
30g
-10.8%
60g
-3.4%
90g
-33.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29434 |
SPIDERPIG
29434
SPIDERPIG
|
- | - | - | -1.33% |
30g
-39.95%
60g
-71.55%
90g
-93.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29435 |
Spiderswap
29435
SPDR
|
$0.002933 | - | -3.6% | 4.43% |
30g
-4.22%
60g
13.94%
90g
-44.63%
|
Open $0.0030226
Min. $0.00292493
Mass. $0.00306764
|
- - | - |
|
||
| 29436 |
SPIDEY FLOKI
29436
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30g
-58.21%
60g
-58.21%
90g
-58.21%
|
Open $0.000000507
Min. $0.00000045
Mass. $0.000000507
|
- - | - |
|
||
| 29437 |
Spidey Inu
29437
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30g
-66.22%
60g
-49.8%
90g
-49.8%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000024
|
- - | - |
|
||
| 29438 |
Spidey Token
29438
SPIDEY
|
- | - | - | - |
30g
1684569.06%
60g
1675943.67%
90g
1575135.06%
|
Open $40.34
Min. $40.34
Mass. $40.34
|
- - | - |
|
||
| 29439 |
Spike
29439
SPIKE
|
- | - | - | -6.83% |
30g
-35.4%
60g
-35.4%
90g
-35.4%
|
Open $0.00019967
Min. $0.00019967
Mass. $0.00019967
|
- - | - |
|
||
| 29440 |
Spike
29440
SPIKE
|
- | - | - | -11.18% |
30g
-84.11%
60g
-87.54%
90g
-69.96%
|
Open $0.00027004
Min. $0.00027004
Mass. $0.00027004
|
- - | - |
|
||
| 29441 |
SPIKE (spikecoin.space)
29441
SPIKECOINSPA1
|
- | 0.17% | 92.81% | 109.54% |
30g
109.54%
60g
109.54%
90g
109.54%
|
Open -
Min. -
Mass. -
|
$39.78K - | - |
|
||
| 29442 |
Spike 1984
29442
SPIKE
|
- | - | - | - |
30g
-22.6%
60g
-52.79%
90g
-99.06%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 29443 |
Spike Inu
29443
SPKI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29444 |
Spiking
29444
SPIKE
|
- | - | - | - |
30g
-11.24%
60g
641.09%
90g
46.46%
|
Open $0.029655
Min. $0.029655
Mass. $0.029655
|
- - | - |
|
||
| 29445 |
SpillWays
29445
SPILLWAYS
|
- | - | - | - |
30g
-50.09%
60g
-51.86%
90g
-71.76%
|
Open $0.00183273
Min. $0.00183273
Mass. $0.00183273
|
- - | - |
|
||
| 29446 |
SPIN
29446
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30g
-93.47%
60g
-97.29%
90g
-97.29%
|
Open $0.000002359
Min. $0.000002061
Mass. $0.000002379
|
- - | - |
|
||
| 29447 |
Spin It
29447
SPIN
|
- | - | - | -1.1% |
30g
-78.05%
60g
-82.35%
90g
-89.54%
|
Open $0.00037248
Min. $0.00037248
Mass. $0.00037248
|
- - | - |
|
||
| 29448 |
SPIN Protocol
29448
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30g
-
60g
-
90g
-
|
Open $0.00055275
Min. $0.00054
Mass. $0.00057121
|
- - | - |
|
||
| 29449 |
Spinada.cash
29449
SPIN
|
- | - | - | 0.02% |
30g
-5.72%
60g
-20.38%
90g
-35.32%
|
Open $0.00127452
Min. $0.00127452
Mass. $0.00127452
|
- - | - |
|
||
| 29450 |
SpinnerCoin
29450
SPN
|
$0.004453 | - | - | -1.08% |
30g
-1.37%
60g
-0.56%
90g
-12.72%
|
Open $0.00445267
Min. $0.00445267
Mass. $0.00445267
|
- - | - |
|
34.482 Valute monitorate - Pagina
589 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.