Cap Mercato $3.73T
3.39%
Volume 24o $440.77B
25.21%
BTC % 55.29%
-1.39%
ETH % 11.18%
0.8%
Monete
33.626
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
SugarYield
29401
SUGAR
|
- | - | - | -0.28% |
30g
-20.43%
60g
-25.95%
90g
-25.03%
|
Open $0.00294508
Min. $0.00294508
Mass. $0.00294508
|
- - | - |
|
||
| 29402 |
Suh Dude
29402
SUH
|
- | - | - | -1.39% |
30g
-48.76%
60g
-66.97%
90g
-77.45%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 29403 |
Sui (IOU)
29403
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 29404 |
Sui Launch Token
29404
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 29405 |
Sui Monster
29405
SUIMON
|
$0.00000293 | 13.76% | 18.65% | 4.53% |
30g
-70.36%
60g
-74.06%
90g
-80.81%
|
Open $0.0000023989
Min. $0.0000023989
Mass. $0.000002925
|
$473.00 161.90M SUIMON | - |
|
||
| 29406 |
Sui RWA
29406
SUIRWA
|
- | - | - | -5.22% |
30g
-3.92%
60g
-77.11%
90g
-89.33%
|
Open $0.00006943
Min. $0.00006943
Mass. $0.00006943
|
- - | - |
|
||
| 29407 |
Sui Smash Bros
29407
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 29408 |
Suiba Inu
29408
SUIB
|
$0.000032 | - | -5.22% | -13.84% |
30g
-51.11%
60g
-73.4%
90g
-78.39%
|
Open $0.00003338
Min. $0.00003165
Mass. $0.00003404
|
- - | - |
|
||
| 29409 |
SUIBOXER
29409
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29410 |
SUICY the Seal
29410
SUICY
|
$0.000022 | - | 6.99% | -14.7% |
30g
-33.89%
60g
-46.76%
90g
-55.83%
|
Open $0.00002032
Min. $0.0000196
Mass. $0.00002175
|
- - | - |
|
||
| 29411 |
SuiFloki-Inu
29411
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 29412 |
Suiman
29412
SUIMAN
|
$0.000037 | - | 11.16% | -22.9% |
30g
-50.43%
60g
-54.48%
90g
-66.54%
|
Open $0.00003315
Min. $0.00003315
Mass. $0.00003686
|
- - | - |
|
||
| 29413 |
SuiPepe
29413
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29414 |
SuiShiba
29414
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 29415 |
Suiswap
29415
SSWP
|
- | - | - | -0.02% |
30g
-0.02%
60g
-61.54%
90g
-94.76%
|
Open $0.00000979
Min. $0.00000979
Mass. $0.00000979
|
- - | - |
|
||
| 29416 |
Suite
29416
SUITE
|
$0.006565 | - | - | -0.47% |
30g
-49.34%
60g
-45.09%
90g
-52.3%
|
Open $0.0065653
Min. $0.0065653
Mass. $0.0065653
|
- - | - |
|
||
| 29417 |
Suitizens
29417
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 29418 |
SUKI
29418
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 29419 |
Sukiyaki
29419
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 29420 |
SUKU
29420
SUKU
|
$0.017184 | -1.07% | 4.59% | -12.58% |
30g
-34.55%
60g
-41.87%
90g
-48.13%
|
Open $0.016754
Min. $0.016202
Mass. $0.017369
|
$269.53K 15.69M SUKU | $9.10M |
|
||
| 29421 |
Sukuna Inu
29421
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29422 |
SUKUYANA
29422
SNA
|
- | 3.76% | 5.49% | -10.93% |
30g
7.5%
60g
-2%
90g
-5.3%
|
Open -
Min. -
Mass. -
|
$8.00 - | - |
|
||
| 29423 |
Sulgecoin
29423
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
| 29424 |
Sumcoin
29424
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
| 29425 |
Summeris
29425
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
| 29426 |
SUMMIT
29426
SUMMIT
|
- | - | - | -3.35% |
30g
-74.79%
60g
-57.36%
90g
-57.36%
|
Open $0.00019548
Min. $0.00019548
Mass. $0.00019548
|
- - | - |
|
||
| 29427 |
Summit Defi
29427
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
| 29428 |
Summit Koda Token
29428
KODA
|
- | - | - | -5.61% |
30g
-42.53%
60g
-98.53%
90g
-99.56%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 29429 |
Summit Koda Token (Old)
29429
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
| 29430 |
Sumokoin
29430
SUMO
|
- | - | - | -66.6% |
30g
-92.01%
60g
-92.58%
90g
-89.74%
|
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
|
- - | - |
|
||
| 29431 |
SumSwap
29431
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
| 29432 |
Sun Tzu
29432
TZU
|
- | - | -22.17% | -48.15% |
30g
-33.43%
60g
-18.78%
90g
12.43%
|
Open $0.00002096
Min. $0.00001398
Mass. $0.00002096
|
- - | - |
|
||
| 29433 |
Sun Tzu
29433
TZU
|
- | - | - | -0.13% |
30g
-21.81%
60g
-51.54%
90g
-53.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29434 |
Sun Wu Kong
29434
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30g
-50.25%
60g
-94.46%
90g
-94.46%
|
Open $0.000007111
Min. $0.000007023
Mass. $0.000007215
|
- - | - |
|
||
| 29435 |
Sun Wukong
29435
WUKONG
|
$0.000195 | - | - | -1.09% |
30g
-13.04%
60g
-13.04%
90g
-13.62%
|
Open $0.00019491
Min. $0.00019491
Mass. $0.00019491
|
- - | - |
|
||
| 29436 |
Sun Yuchen
29436
YUCHEN
|
- | - | - | - |
30g
-39.72%
60g
-94.86%
90g
-94.86%
|
Open $0.00000655
Min. $0.00000655
Mass. $0.00000655
|
- - | - |
|
||
| 29437 |
SUNBEANS
29437
BEANS
|
$0.0000000100 | - | - | -50.02% |
30g
-23.17%
60g
-53.09%
90g
-0.07%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 29438 |
Sundae The Dog
29438
SUNDAE
|
- | - | - | - |
30g
-
60g
-
90g
-44.67%
|
Open $0.00742055
Min. $0.00742055
Mass. $0.00742055
|
- - | - |
|
||
| 29439 |
Sunder Goverance Token
29439
Sunder
|
- | - | - | -0.48% |
30g
24.49%
60g
51.42%
90g
-18.65%
|
Open $0.00707716
Min. $0.00707716
Mass. $0.00707716
|
- - | - |
|
||
| 29440 |
Suneku
29440
SUNEKU
|
- | - | - | -0.21% |
30g
-10.25%
60g
-35.56%
90g
-26.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29441 |
Sunflower Farm
29441
SFF
|
$0.000324 | - | 8% | -2.07% |
30g
-21.72%
60g
-32.51%
90g
-25.05%
|
Open $0.00030011
Min. $0.00030011
Mass. $0.00032414
|
- - | - |
|
||
| 29442 |
Sunflower Finance
29442
SFO
|
- | 0.43% | -8.78% | 12.98% |
30g
-78.8%
60g
-78.8%
90g
-78.8%
|
Open $0.00001918
Min. $0.00001895
Mass. $0.00001918
|
- - | - |
|
||
| 29443 |
SunglassesDoge
29443
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29444 |
SUNGOAT
29444
SUNGOAT
|
- | - | - | - |
30g
33.11%
60g
59.53%
90g
-96.18%
|
Open $0.00001729
Min. $0.00001729
Mass. $0.00001729
|
- - | - |
|
||
| 29445 |
Sungou
29445
SUNGOU
|
$0.000021 | - | - | -5.45% |
30g
-25.55%
60g
-18.24%
90g
-18.24%
|
Open $0.00002084
Min. $0.00002084
Mass. $0.00002084
|
- - | - |
|
||
| 29446 |
SUNI
29446
SUNI
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29447 |
Sunjak
29447
SUNJAK
|
- | - | - | - |
30g
-9.67%
60g
-96.61%
90g
-96.61%
|
Open $0.000004492
Min. $0.000004492
Mass. $0.000004492
|
- - | - |
|
||
| 29448 |
SUNLION
29448
SUNLION
|
$0.000028 | - | - | -1.53% |
30g
-23.03%
60g
-23.03%
90g
-23.03%
|
Open $0.00002754
Min. $0.00002754
Mass. $0.00002754
|
- - | - |
|
||
| 29449 |
SunMaga
29449
SUNMAGA
|
- | - | - | -2.01% |
30g
3.68%
60g
4.41%
90g
-10.42%
|
Open $0.00001811
Min. $0.00001811
Mass. $0.00001811
|
- - | - |
|
||
| 29450 |
SUNNED
29450
SUNNED
|
- | - | - | - |
30g
-0.31%
60g
-3.07%
90g
-3.07%
|
Open $0.00004906
Min. $0.00004906
Mass. $0.00004906
|
- - | - |
|
33.626 Valute monitorate - Pagina
589 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.