Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29401 |
Stray Dog
29401
STRAY
|
- | - | - | -5.37% |
30g
-11.13%
60g
-15.78%
90g
-97.18%
|
Open $0.00023734
Min. $0.00023734
Mass. $0.00023734
|
- - | - |
|
||
| 29402 |
Strayacoin
29402
NAH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29403 |
Streakk
29403
STKK
|
- | - | - | - |
30g
-0.07%
60g
-67.99%
90g
-55%
|
Open $0.00243798
Min. $0.00243798
Mass. $0.00243798
|
- - | - |
|
||
| 29404 |
Streakk Chain
29404
STKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.038982
Min. $0.038982
Mass. $0.038982
|
- - | - |
|
||
| 29405 |
Stream Protocol
29405
STPL
|
- | - | - | -36.63% |
30g
-94%
60g
-98.4%
90g
-98.5%
|
Open $0.00002939
Min. $0.00002939
Mass. $0.00002939
|
- - | - |
|
||
| 29406 |
Stream Smart Business
29406
SSB
|
- | -1.4% | -16.68% | 5.95% |
30g
5.95%
60g
5.95%
90g
5.95%
|
Open $0.015416
Min. $0.012844
Mass. $0.015416
|
- - | - |
|
||
| 29407 |
Stream2Earn
29407
STREAMN
|
- | - | - | 0.42% |
30g
18.95%
60g
3.76%
90g
-68.99%
|
Open $0.00038156
Min. $0.00038156
Mass. $0.00038156
|
- - | - |
|
||
| 29408 |
STREAMER
29408
STREAMER
|
- | - | - | -1.68% |
30g
26.66%
60g
62.29%
90g
-2.09%
|
Open $0.000000171
Min. $0.000000171
Mass. $0.000000171
|
- - | - |
|
||
| 29409 |
StreamerInu
29409
STRM
|
- | - | - | - |
30g
14.32%
60g
4.05%
90g
1.51%
|
Open $0.00019259
Min. $0.00019259
Mass. $0.00019259
|
- - | - |
|
||
| 29410 |
Streamex
29410
STE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29411 |
Streamit Coin
29411
STREAM
|
- | - | - | - |
30g
1.74%
60g
-5.2%
90g
-1.91%
|
Open $0.00063405
Min. $0.00063405
Mass. $0.00063405
|
- - | - |
|
||
| 29412 |
Streamity
29412
STM
|
- | - | - | 8.27% |
30g
30.01%
60g
68.69%
90g
72.28%
|
Open $0.042584
Min. $0.042584
Mass. $0.042584
|
- - | - |
|
||
| 29413 |
Streamix
29413
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.097175
Min. $0.093424
Mass. $0.10079
|
- - | - |
|
||
| 29414 |
StreamSpace
29414
SSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29415 |
Street Runner NFT
29415
SRG
|
- | - | - | -16.5% |
30g
-48.18%
60g
-46.94%
90g
-45.88%
|
Open $0.00012916
Min. $0.00012916
Mass. $0.00012916
|
- - | - |
|
||
| 29416 |
STREETH
29416
STREETH
|
- | - | - | -5.49% |
30g
-15.2%
60g
-77.12%
90g
-81.54%
|
Open $0.00003155
Min. $0.00003155
Mass. $0.00003155
|
- - | - |
|
||
| 29417 |
Strelka AI
29417
STRELKA AI
|
- | - | - | 0.26% |
30g
-7.33%
60g
-17.57%
90g
-97.01%
|
Open $0.00005781
Min. $0.00005781
Mass. $0.00005781
|
- - | - |
|
||
| 29418 |
Stress
29418
STS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29419 |
Stretch To Earn
29419
STN
|
- | - | - | -0.01% |
30g
7.63%
60g
-93.45%
90g
-99.97%
|
Open $0.000005882
Min. $0.000005882
Mass. $0.000005882
|
- - | - |
|
||
| 29420 |
Stretch To Earn
29420
STE
|
- | - | -10.17% | -11.83% |
30g
-30.27%
60g
-65.75%
90g
-98.45%
|
Open $0.00308029
Min. $0.00276693
Mass. $0.00308029
|
- - | - |
|
||
| 29421 |
Stride Staked Evmos
29421
STEVMOS
|
- | - | - | 8.17% |
30g
-31.59%
60g
-28.24%
90g
-36.74%
|
Open $0.0048891
Min. $0.0048891
Mass. $0.0048891
|
- - | - |
|
||
| 29422 |
Stride Staked Injective
29422
stINJ
|
- | - | - | 6.95% |
30g
1.31%
60g
-4.12%
90g
-0.31%
|
Open $18.53
Min. -
Mass. $18.53
|
- - | - |
|
||
| 29423 |
Stride Staked Somm
29423
STSOMM
|
- | - | - | -6.11% |
30g
-32.28%
60g
-48.89%
90g
-79.88%
|
Open $0.00123139
Min. $0.00123139
Mass. $0.00123139
|
- - | - |
|
||
| 29424 |
Stride Staked Stars
29424
STSTARS
|
- | - | - | -4.1% |
30g
-30.43%
60g
-30.99%
90g
-24.23%
|
Open $0.00121616
Min. $0.00121616
Mass. $0.00121616
|
- - | - |
|
||
| 29425 |
Stride Staked Umee
29425
STUMEE
|
- | - | - | 0.52% |
30g
15.13%
60g
-15.22%
90g
-49.54%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
| 29426 |
Strider Bot
29426
STRIDER
|
- | - | - | 0.28% |
30g
-4.57%
60g
-91.88%
90g
-97.5%
|
Open $0.00001348
Min. $0.00001348
Mass. $0.00001348
|
- - | - |
|
||
| 29427 |
Strike BUSD
29427
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30g
-
60g
-
90g
-
|
Open $0.020063
Min. $0.02006
Mass. $0.020082
|
- - | - |
|
||
| 29428 |
Strike Compound
29428
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30g
-
60g
-
90g
-
|
Open $9.059
Min. $9.021
Mass. $9.690
|
- - | - |
|
||
| 29429 |
Strike ETH
29429
SETH
|
- | -0.56% | 4.02% | 17.6% |
30g
-
60g
-
90g
-
|
Open $62.83
Min. $61.18
Mass. $65.70
|
- - | - |
|
||
| 29430 |
Strike LINK
29430
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30g
-
60g
-
90g
-
|
Open $0.495251
Min. $0.494715
Mass. $0.541031
|
- - | - |
|
||
| 29431 |
Strike STRK
29431
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30g
-
60g
-
90g
-
|
Open $1.0587
Min. $1.0549
Mass. $1.0862
|
- - | - |
|
||
| 29432 |
Strike SXP
29432
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30g
-
60g
-
90g
-
|
Open $0.048735
Min. $0.048735
Mass. $0.060357
|
- - | - |
|
||
| 29433 |
Strike UNI
29433
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30g
-
60g
-
90g
-
|
Open $0.553346
Min. $0.54972
Mass. $0.605138
|
- - | - |
|
||
| 29434 |
Strike USDC
29434
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.020103
Min. $0.0201
Mass. $0.020112
|
- - | - |
|
||
| 29435 |
Strike USDT
29435
sUSDT
|
- | - | 0.05% | 0.09% |
30g
-
60g
-
90g
-
|
Open $0.020118
Min. $0.020109
Mass. $0.020129
|
- - | - |
|
||
| 29436 |
Strike WBTC
29436
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30g
-
60g
-
90g
-
|
Open $903.78
Min. $888.00
Mass. $934.94
|
- - | - |
|
||
| 29437 |
StrikeBitClub
29437
SBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29438 |
Strip Finance
29438
STRIP
|
- | - | - | - |
30g
-
60g
-
90g
-25.78%
|
Open $0.00449352
Min. $0.00449352
Mass. $0.00449352
|
- - | - |
|
||
| 29439 |
Strips Finance
29439
STRP
|
- | - | - | - |
30g
-
60g
-74.35%
90g
-83.4%
|
Open $0.100055
Min. $0.100055
Mass. $0.100055
|
- - | - |
|
||
| 29440 |
Stripto
29440
STRIP
|
- | - | - | - |
30g
-
60g
-29.8%
90g
-29.8%
|
Open $0.000001578
Min. $0.000001578
Mass. $0.000001578
|
- - | - |
|
||
| 29441 |
Strite
29441
STRI
|
- | - | - | -61.31% |
30g
-86.83%
60g
-88.42%
90g
-92.56%
|
Open $0.00104042
Min. $0.00104042
Mass. $0.00104042
|
- - | - |
|
||
| 29442 |
strong bull
29442
BULL
|
- | - | - | 0.01% |
30g
-26.63%
60g
10.18%
90g
-24.01%
|
Open $0.00022009
Min. $0.00022009
Mass. $0.00022009
|
- - | - |
|
||
| 29443 |
Strong Inu
29443
SINU
|
- | - | - | 50.8% |
30g
14.97%
60g
-9.88%
90g
-53.93%
|
Open $0.00005012
Min. $0.00005012
Mass. $0.00005012
|
- - | - |
|
||
| 29444 |
Stronger
29444
STRNGR
|
$0.231227 | - | 0.73% | -12.24% |
30g
-10.2%
60g
-34.41%
90g
-44.66%
|
Open $0.229547
Min. $0.229547
Mass. $0.231227
|
- - | - |
|
||
| 29445 |
StrongHands Finance
29445
ISHND
|
$0.001544 | - | - | 0.26% |
30g
-5.99%
60g
-30.58%
90g
-28.19%
|
Open $0.00154441
Min. $0.00154441
Mass. $0.00154441
|
- - | - |
|
||
| 29446 |
StrongHands Masternode
29446
SHMN
|
- | - | - | 0.19% |
30g
-21.81%
60g
-25.46%
90g
121.56%
|
Open $0.0018549
Min. $0.0018549
Mass. $0.0018549
|
- - | - |
|
||
| 29447 |
Stronghold USD
29447
USDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29448 |
StrongNode Edge
29448
SNE
|
$0.00000058 | - | -0.13% | -7.59% |
30g
-19.22%
60g
-35.51%
90g
-43.65%
|
Open $0.000000571
Min. $0.000000563
Mass. $0.000000579
|
- - | - |
|
||
| 29449 |
StrongX
29449
STRONGX
|
- | - | - | - |
30g
-2.52%
60g
-36.99%
90g
-36.93%
|
Open $0.04159
Min. $0.04159
Mass. $0.04159
|
- - | - |
|
||
| 29450 |
Structure finance
29450
STF
|
- | - | - | -0.02% |
30g
-0.03%
60g
0.02%
90g
0.09%
|
Open $0.00030507
Min. $0.00030507
Mass. $0.00030507
|
- - | - |
|
33.844 Valute monitorate - Pagina
589 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.