Cap Mercato $2.49T 6.1%
Volume 24o $141.50B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Monete 26.965 +5
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Spiking SPIKE

Prezzo storico di Spiking (SPIKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-03 2022 $0.029655 $0.029655 $0.029655 $0.029655 - $13,134,058
Mar-02 2022 $0.029655 $0.029655 $0.029655 $0.029655 - $13,134,058
Mar-01 2022 $0.029655 $0.029655 $0.029655 $0.029655 - $13,134,058
Feb-28 2022 $0.029655 $0.029655 $0.029655 $0.029655 - $13,134,058
Feb-27 2022 $0.029655 $0.029655 $0.029655 $0.029655 - $13,134,058
Feb-26 2022 $0.029655 $0.029655 $0.029655 $0.029655 - $13,134,058
Feb-25 2022 $0.029655 $0.029655 $0.029655 $0.029655 - $13,134,058
Feb-24 2022 $0.029655 $0.027758 $0.031138 $0.031115 - $13,134,058
Feb-23 2022 $0.031141 $0.031106 $0.032972 $0.031731 - $13,792,551
Feb-22 2022 $0.03173 $0.030183 $0.031845 $0.030931 - $14,053,134
Feb-21 2022 $0.030942 $0.030876 $0.03309 $0.03159 - $13,704,465
Feb-20 2022 $0.031602 $0.031088 $0.033226 $0.033226 - $13,996,423
Feb-19 2022 $0.033225 $0.032548 $0.033978 $0.03348 - $14,715,521
Feb-18 2022 $0.03349 $0.033201 $0.035312 $0.034676 - $14,832,801
Feb-17 2022 $0.034641 $0.034405 $0.037925 $0.037591 - $15,342,653

Analisi storica e di mercato del prezzo di Spiking (SPIKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 962 giorni, dal giorno 15-09-2021.