시가총액 $2.50T
6.75%
볼륨 24시간 $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
코인
26.965
+12
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Mar-02 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Mar-01 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-28 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-27 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-26 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-25 2022 | $0.029655 | $0.029655 | $0.029655 | $0.029655 | - | $13,134,058 |
| Feb-24 2022 | $0.029655 | $0.027758 | $0.031138 | $0.031115 | - | $13,134,058 |
| Feb-23 2022 | $0.031141 | $0.031106 | $0.032972 | $0.031731 | - | $13,792,551 |
| Feb-22 2022 | $0.03173 | $0.030183 | $0.031845 | $0.030931 | - | $14,053,134 |
| Feb-21 2022 | $0.030942 | $0.030876 | $0.03309 | $0.03159 | - | $13,704,465 |
| Feb-20 2022 | $0.031602 | $0.031088 | $0.033226 | $0.033226 | - | $13,996,423 |
| Feb-19 2022 | $0.033225 | $0.032548 | $0.033978 | $0.03348 | - | $14,715,521 |
| Feb-18 2022 | $0.03349 | $0.033201 | $0.035312 | $0.034676 | - | $14,832,801 |
| Feb-17 2022 | $0.034641 | $0.034405 | $0.037925 | $0.037591 | - | $15,342,653 |