Cap Mercato $2.75T
0.66%
Volume 24o $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Sphere AI (SPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000092393 | $0.0000092393 | $0.0000093291 | $0.0000093291 | - | - |
| Apr-29 2026 | $0.0000093291 | $0.0000093291 | $0.0000093291 | $0.0000093291 | - | - |
| Apr-28 2026 | $0.0000093291 | $0.0000093291 | $0.000009415 | $0.000009415 | - | - |
| Apr-27 2026 | $0.000009415 | $0.000009415 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-26 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-25 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-24 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-23 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-22 2026 | $0.0000098152 | $0.0000096195 | $0.0000098152 | $0.0000096195 | - | - |
| Apr-21 2026 | $0.0000096195 | $0.000009529 | $0.0000096205 | $0.000009529 | - | - |
| Apr-20 2026 | $0.000009529 | $0.0000095171 | $0.000009529 | $0.0000095171 | - | - |
| Apr-19 2026 | $0.0000095171 | $0.0000095103 | $0.0000095368 | $0.0000095103 | - | - |
| Apr-18 2026 | $0.0000095103 | $0.0000095103 | $0.0000099168 | $0.0000099168 | - | - |
| Apr-17 2026 | $0.0000099168 | $0.0000097151 | $0.0000099254 | $0.0000098876 | - | - |
| Apr-16 2026 | $0.0000098876 | $0.0000094575 | $0.0000098876 | $0.0000094575 | - | - |