時価総額 $2.26T
-0.56%
ボリューム24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
硬貨
34.665
取引所
204
ライブ
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sphere AI (SPHERE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 490 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000096443 | $0.0000096443 | $0.0000096443 | $0.0000096443 | - | - |
| May-16 2026 | $0.0000096443 | $0.0000096443 | $0.00001024 | $0.00001024 | - | - |
| May-15 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| May-14 2026 | $0.00001024 | $0.00001024 | $0.00001064 | $0.00001064 | - | - |
| May-13 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| May-12 2026 | $0.00001064 | $0.00001064 | $0.0000108 | $0.0000108 | - | - |
| May-11 2026 | $0.00001066 | $0.00001063 | $0.00001071 | $0.00001071 | - | - |
| May-10 2026 | $0.00001046 | $0.00001046 | $0.0000106 | $0.0000106 | - | - |
| May-09 2026 | $0.0000106 | $0.00001003 | $0.0000106 | $0.00001003 | - | - |
| May-08 2026 | $0.00001003 | $0.0000097594 | $0.00001003 | $0.0000097594 | - | - |
| May-07 2026 | $0.0000097594 | $0.0000097594 | $0.0000097594 | $0.0000097594 | - | - |
| May-06 2026 | $0.0000097594 | $0.000009429 | $0.0000097594 | $0.000009429 | - | - |
| May-05 2026 | $0.000009429 | $0.000009429 | $0.000009429 | $0.000009429 | - | - |
| May-04 2026 | $0.000009429 | $0.0000092838 | $0.000009429 | $0.0000093052 | - | - |
| May-03 2026 | $0.0000093052 | $0.0000093052 | $0.0000093052 | $0.0000093052 | - | - |