時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Sphere AI (SPHERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000092393 | $0.0000092393 | $0.0000093291 | $0.0000093291 | - | - |
| Apr-29 2026 | $0.0000093291 | $0.0000093291 | $0.0000093291 | $0.0000093291 | - | - |
| Apr-28 2026 | $0.0000093291 | $0.0000093291 | $0.000009415 | $0.000009415 | - | - |
| Apr-27 2026 | $0.000009415 | $0.000009415 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-26 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-25 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-24 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-23 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-22 2026 | $0.0000098152 | $0.0000096195 | $0.0000098152 | $0.0000096195 | - | - |
| Apr-21 2026 | $0.0000096195 | $0.000009529 | $0.0000096205 | $0.000009529 | - | - |
| Apr-20 2026 | $0.000009529 | $0.0000095171 | $0.000009529 | $0.0000095171 | - | - |
| Apr-19 2026 | $0.0000095171 | $0.0000095103 | $0.0000095368 | $0.0000095103 | - | - |
| Apr-18 2026 | $0.0000095103 | $0.0000095103 | $0.0000099168 | $0.0000099168 | - | - |
| Apr-17 2026 | $0.0000099168 | $0.0000097151 | $0.0000099254 | $0.0000098876 | - | - |
| Apr-16 2026 | $0.0000098876 | $0.0000094575 | $0.0000098876 | $0.0000094575 | - | - |