시가총액 $2.75T
0.53%
볼륨 24시간 $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Sphere AI (SPHERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000092393 | $0.0000092393 | $0.0000093291 | $0.0000093291 | - | - |
| Apr-29 2026 | $0.0000093291 | $0.0000093291 | $0.0000093291 | $0.0000093291 | - | - |
| Apr-28 2026 | $0.0000093291 | $0.0000093291 | $0.000009415 | $0.000009415 | - | - |
| Apr-27 2026 | $0.000009415 | $0.000009415 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-26 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-25 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-24 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-23 2026 | $0.0000098152 | $0.0000098152 | $0.0000098152 | $0.0000098152 | - | - |
| Apr-22 2026 | $0.0000098152 | $0.0000096195 | $0.0000098152 | $0.0000096195 | - | - |
| Apr-21 2026 | $0.0000096195 | $0.000009529 | $0.0000096205 | $0.000009529 | - | - |
| Apr-20 2026 | $0.000009529 | $0.0000095171 | $0.000009529 | $0.0000095171 | - | - |
| Apr-19 2026 | $0.0000095171 | $0.0000095103 | $0.0000095368 | $0.0000095103 | - | - |
| Apr-18 2026 | $0.0000095103 | $0.0000095103 | $0.0000099168 | $0.0000099168 | - | - |
| Apr-17 2026 | $0.0000099168 | $0.0000097151 | $0.0000099254 | $0.0000098876 | - | - |
| Apr-16 2026 | $0.0000098876 | $0.0000094575 | $0.0000098876 | $0.0000094575 | - | - |