Cap Mercato $4.10T
-2.07%
Volume 24o $466.89B
-13.44%
BTC % 54.64%
-0.51%
ETH % 11.96%
-0.25%
Monete
33.411
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29351 |
SuperStep
29351
SGMT
|
- | - | - | -0.9% |
30g
-47.69%
60g
-80.83%
90g
-85.22%
|
Open $0.00001031
Min. $0.00001031
Mass. $0.00001031
|
- - | - |
|
||
| 29352 |
SuperSwap
29352
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30g
-
60g
-
90g
-
|
Open $1.8629
Min. $1.8629
Mass. $1.8629
|
- - | - |
|
||
| 29353 |
SuperWhale
29353
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30g
-48.87%
60g
-48.87%
90g
-48.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 29354 |
SupplyShock
29354
M1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29355 |
Support Doge
29355
SUPD
|
- | -0.88% | -0.43% | -8.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29356 |
Supremacy
29356
SUPS
|
- | - | - | 1.52% |
30g
-6.51%
60g
-13.28%
90g
-3.28%
|
Open $0.00116455
Min. $0.00116455
Mass. $0.00116455
|
- - | - |
|
||
| 29357 |
Supreme
29357
SPM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29358 |
Supreme Finance
29358
HYPES
|
- | - | - | 0.01% |
30g
-19.47%
60g
-25.56%
90g
-74.13%
|
Open $0.000003193
Min. $0.000003193
Mass. $0.000003193
|
- - | - |
|
||
| 29359 |
SupremeX
29359
SXC
|
$0.010024 | - | - | 63.4% |
30g
-3.83%
60g
-15.63%
90g
85.39%
|
Open $0.010023
Min. $0.010023
Mass. $0.010023
|
- - | - |
|
||
| 29360 |
SureBets Online
29360
SUREBETS
|
- | -2.65% | -10.1% | - |
30g
-
60g
-
90g
-
|
Open $0.00036042
Min. $0.00029264
Mass. $0.00037182
|
- - | - |
|
||
| 29361 |
SureRemit
29361
RMT
|
- | - | - | - |
30g
-6.01%
60g
-85.69%
90g
-68.48%
|
Open $0.00059329
Min. $0.00059329
Mass. $0.00059329
|
- - | - |
|
||
| 29362 |
Suretly
29362
SUR
|
- | -0.29% | -1.56% | -1.75% |
30g
13.03%
60g
14.21%
90g
28.21%
|
Open $0.355568
Min. $0.349104
Mass. $0.371967
|
- - | - |
|
||
| 29363 |
SURETY
29363
SURE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29364 |
SURF Finance
29364
SURF
|
- | - | - | 1.86% |
30g
-33.11%
60g
-20.32%
90g
-36.41%
|
Open $0.03954
Min. $0.03954
Mass. $0.03954
|
- - | - |
|
||
| 29365 |
Surf Live
29365
SURF
|
- | - | - | -0.01% |
30g
-84.04%
60g
-73.9%
90g
-76.11%
|
Open $0.00649962
Min. $0.00649962
Mass. $0.00649962
|
- - | - |
|
||
| 29366 |
SurfBoard Finance
29366
BOARD
|
- | - | - | -30.79% |
30g
-60.17%
60g
-44.62%
90g
-72.71%
|
Open $0.00090008
Min. $0.00090008
Mass. $0.00090008
|
- - | - |
|
||
| 29367 |
SurfMoon
29367
SURFMOON
|
- | - | - | 4.14% |
30g
269.87%
60g
238.01%
90g
69.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29368 |
Surge Inu
29368
SURGE
|
- | - | - | 0.77% |
30g
3.51%
60g
-1.55%
90g
-24.3%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 29369 |
Surveyor DAO
29369
SURV
|
- | - | - | - |
30g
-
60g
-
90g
0.29%
|
Open $0.00236117
Min. $0.00236117
Mass. $0.00236117
|
- - | - |
|
||
| 29370 |
Survival Game Online
29370
SURV
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.11%
|
Open $0.00012691
Min. $0.00012691
Mass. $0.00012691
|
- - | - |
|
||
| 29371 |
Survive
29371
SURV
|
- | - | - | 0.65% |
30g
9.08%
60g
12.71%
90g
38.83%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
- - | - |
|
||
| 29372 |
Surviving Soldiers
29372
SSG
|
$0.125923 | - | - | 5.79% |
30g
39.45%
60g
49.51%
90g
89.44%
|
Open $0.125936
Min. $0.125923
Mass. $0.125936
|
- - | - |
|
||
| 29373 |
Sushi Fighter
29373
SUSHI
|
- | - | - | -7.89% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $95.13
Min. $95.13
Mass. $95.13
|
- - | - |
|
||
| 29374 |
Sushiba
29374
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30g
-49.95%
60g
-70.74%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29375 |
SUSHIUP
29375
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30g
-90.81%
60g
-88.23%
90g
-96.09%
|
Open $0.015681
Min. $0.00582816
Mass. $0.016464
|
- - | - |
|
||
| 29376 |
Sussy Baka Impostor
29376
AMOGUS
|
- | - | - | - |
30g
-31.27%
60g
-59.57%
90g
-56.76%
|
Open $0.00002248
Min. $0.00002248
Mass. $0.00002248
|
- - | - |
|
||
| 29377 |
Sustainable Energy Token
29377
SET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29378 |
Suteku
29378
SUTEKU
|
- | - | - | - |
30g
11.8%
60g
99.39%
90g
-93.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29379 |
Suuper
29379
SUUPER
|
- | - | - | -4.99% |
30g
-5.25%
60g
-27.24%
90g
-34.29%
|
Open $0.00038777
Min. $0.00038777
Mass. $0.00038777
|
- - | - |
|
||
| 29380 |
suwi
29380
SUWI
|
$0.000100 | - | -7.19% | -62.49% |
30g
-69.24%
60g
-55.79%
90g
-57.15%
|
Open $0.00009587
Min. $0.00009536
Mass. $0.00010804
|
- - | - |
|
||
| 29381 |
SW DAO
29381
SWD
|
- | - | - | 41.19% |
30g
60.88%
60g
15.1%
90g
1.4%
|
Open $3.1767
Min. $3.1767
Mass. $3.1767
|
- - | - |
|
||
| 29382 |
SWA
29382
SWA
|
- | - | - | -0.96% |
30g
17.67%
60g
8.99%
90g
106.26%
|
Open $8.225
Min. $8.225
Mass. $8.225
|
- - | - |
|
||
| 29383 |
Swace
29383
SWA
|
- | - | - | 0.17% |
30g
-9.9%
60g
-14.22%
90g
-8.14%
|
Open $0.00848564
Min. $0.00848564
Mass. $0.00848564
|
- - | - |
|
||
| 29384 |
Swachhcoin
29384
SWACH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29385 |
SWAG Finance
29385
SWAG
|
- | - | - | 0.4% |
30g
-0.07%
60g
-3.13%
90g
-6.6%
|
Open $0.016795
Min. $0.016795
Mass. $0.016795
|
- - | - |
|
||
| 29386 |
Swag Token
29386
SWA
|
- | - | - | - |
30g
-1.54%
60g
-19.41%
90g
-13.94%
|
Open $2.9104
Min. $2.9104
Mass. $2.9104
|
- - | - |
|
||
| 29387 |
SwagBucks
29387
SWGBUCKS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29388 |
swaggy
29388
SWAGGY
|
- | - | - | -0.91% |
30g
26.39%
60g
-9.01%
90g
-53.08%
|
Open $0.00000658
Min. $0.00000658
Mass. $0.00000658
|
- - | - |
|
||
| 29389 |
SWAK
29389
SWAK
|
- | -0.07% | 3.27% | 2801.24% |
30g
3822.39%
60g
3822.39%
90g
3822.39%
|
Open $0.00189843
Min. $0.00187099
Mass. $0.0019721
|
- - | - |
|
||
| 29390 |
Swampy
29390
SWAMP
|
- | - | - | - |
30g
-24.33%
60g
-24.33%
90g
-24.33%
|
Open $0.00456164
Min. $0.00456164
Mass. $0.00456164
|
- - | - |
|
||
| 29391 |
Swancake Token
29391
SWAN
|
- | 88.04% | -99.44% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00700258
Min. $0.000006852
Mass. $0.00700258
|
- - | - |
|
||
| 29392 |
Swanlana
29392
SWAN
|
- | - | - | - |
30g
23.03%
60g
-47.11%
90g
-22.65%
|
Open $0.00001274
Min. $0.00001274
Mass. $0.00001274
|
- - | - |
|
||
| 29393 |
Swap
29393
XWP
|
- | - | - | -96.71% |
30g
-93.9%
60g
-97.63%
90g
-97.8%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 29394 |
Swap TC
29394
SWAPTC
|
- | - | - | 0.47% |
30g
-19.57%
60g
-31.73%
90g
-29.76%
|
Open $0.000000271
Min. $0.000000271
Mass. $0.000000271
|
- - | - |
|
||
| 29395 |
swap.coffee
29395
CES
|
$0.449370 | - | 1.79% | -22.71% |
30g
-40.68%
60g
-49.54%
90g
-47.28%
|
Open $0.441441
Min. $0.441441
Mass. $0.469916
|
- - | - |
|
||
| 29396 |
SWAP315
29396
S315
|
$0.018323 | - | 6.19% | 9.37% |
30g
42.73%
60g
57.09%
90g
82.18%
|
Open $0.017254
Min. $0.017254
Mass. $0.018322
|
- - | - |
|
||
| 29397 |
SwapAll
29397
SAP
|
- | - | - | 0.66% |
30g
1.55%
60g
-0.33%
90g
-11.64%
|
Open $0.031892
Min. $0.031892
Mass. $0.031892
|
- - | - |
|
||
| 29398 |
Swapcoin
29398
SWP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29399 |
SwapDEX
29399
SDX
|
- | - | - | 125.69% |
30g
26.68%
60g
-8.5%
90g
-26.8%
|
Open $0.00353139
Min. $0.00353139
Mass. $0.00353139
|
- - | - |
|
||
| 29400 |
SwapDEX SDXb
29400
SDXb
|
- | -28.51% | 25.15% | 6.14% |
30g
-32.83%
60g
25.85%
90g
25.85%
|
Open $0.00532279
Min. $0.00532279
Mass. $0.00675546
|
- - | - |
|
33.411 Valute monitorate - Pagina
588 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.