Cap Mercato $2.45T
-4.5%
Volume 24o $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-10 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-09 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-08 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-07 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-06 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
Aug-05 2022 | $0.038533 | $0.038531 | $0.038533 | $0.038531 | - | - |
Aug-04 2022 | $0.038535 | $0.038513 | $0.038561 | $0.038528 | - | - |
Aug-03 2022 | $0.038529 | $0.0385 | $0.038546 | $0.0385 | $0 | - |
Aug-02 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-01 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-31 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-30 2022 | $0.0385 | $0.038491 | $0.038581 | $0.038494 | - | - |
Jul-29 2022 | $0.038493 | $0.038454 | $0.038584 | $0.038481 | $154 | - |
Jul-28 2022 | $0.038482 | $0.038461 | $0.039819 | $0.039819 | $154 | - |