Cap Mercato $2.38T -3.01%
Volume 24o $133.59B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Spectre.ai Utility Token SXUT

Prezzo storico di Spectre.ai Utility Token (SXUT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.00115761 $0.00115761 $0.00115761 $0.00115761 - $28,396
Nov-30 2022 $0.00115761 $0.00115761 $0.00115761 $0.00115761 - $28,396
Nov-29 2022 $0.00115761 $0.00115761 $0.00115761 $0.00115761 - $28,396
Nov-28 2022 $0.00115761 $0.00115761 $0.00115761 $0.00115761 - $28,396
Nov-27 2022 $0.00115761 $0.00115761 $0.00115761 $0.00115761 - $28,396
Nov-26 2022 $0.00115761 $0.00115761 $0.00115761 $0.00115761 - $28,396
Nov-25 2022 $0.00115761 $0.00114718 $0.00116223 $0.00116215 - $28,396
Nov-24 2022 $0.00116231 $0.00115512 $0.001174 $0.00116281 - $28,511
Nov-23 2022 $0.00116274 $0.00113193 $0.00116467 $0.00113369 - $28,522
Nov-22 2022 $0.00113328 $0.00109596 $0.00113771 $0.00110476 - $27,799
Nov-21 2022 $0.0011051 $0.00109193 $0.00114038 $0.00114038 - $27,108
Nov-20 2022 $0.00114042 $0.0011374 $0.00117227 $0.0011699 - $27,974
Nov-19 2022 $0.0011698 $0.00115992 $0.00117585 $0.00116873 - $28,695
Nov-18 2022 $0.00116884 $0.00115952 $0.00118629 $0.00116815 - $28,671
Nov-17 2022 $0.00116812 $0.00115224 $0.00117085 $0.00116692 - $28,654

Analisi storica e di mercato del prezzo di Spectre.ai Utility Token (SXUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1785 giorni, dal giorno 19-06-2019.