Рыночная кепка $2.42T
-1.62%
Объем 24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Монеты
27.039
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
Nov-30 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
Nov-29 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
Nov-28 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
Nov-27 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
Nov-26 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
Nov-25 2022 | $0.00115761 | $0.00114718 | $0.00116223 | $0.00116215 | - | $28,396 |
Nov-24 2022 | $0.00116231 | $0.00115512 | $0.001174 | $0.00116281 | - | $28,511 |
Nov-23 2022 | $0.00116274 | $0.00113193 | $0.00116467 | $0.00113369 | - | $28,522 |
Nov-22 2022 | $0.00113328 | $0.00109596 | $0.00113771 | $0.00110476 | - | $27,799 |
Nov-21 2022 | $0.0011051 | $0.00109193 | $0.00114038 | $0.00114038 | - | $27,108 |
Nov-20 2022 | $0.00114042 | $0.0011374 | $0.00117227 | $0.0011699 | - | $27,974 |
Nov-19 2022 | $0.0011698 | $0.00115992 | $0.00117585 | $0.00116873 | - | $28,695 |
Nov-18 2022 | $0.00116884 | $0.00115952 | $0.00118629 | $0.00116815 | - | $28,671 |
Nov-17 2022 | $0.00116812 | $0.00115224 | $0.00117085 | $0.00116692 | - | $28,654 |