Cap Mercato $2.53T
-0.59%
Volume 24o $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Monete
34.280
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
SolPets
29051
PETS
|
- | - | - | -6.49% |
30g
-33.35%
60g
-33.39%
90g
-39.9%
|
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
|
- - | - |
|
||
| 29052 |
SolRazr
29052
SOLR
|
- | - | - | - |
30g
-
60g
-
90g
-85.99%
|
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
|
- - | - |
|
||
| 29053 |
SOLS
29053
SOLS
|
- | - | - | -57.12% |
30g
-98.28%
60g
-98.94%
90g
-97.54%
|
Open $0.00005517
Min. $0.00005517
Mass. $0.00005517
|
- - | - |
|
||
| 29054 |
SolSloth
29054
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
| 29055 |
SolSpend
29055
SPEND
|
- | - | - | -9.77% |
30g
-14.14%
60g
-45.82%
90g
-55.67%
|
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
|
- - | - |
|
||
| 29056 |
Solsponge
29056
SOLSPONGE
|
- | - | - | -3.73% |
30g
-19.11%
60g
7.26%
90g
3.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29057 |
SolSrch
29057
SRCH
|
- | - | - | -0.47% |
30g
-34.08%
60g
-35.41%
90g
-46.54%
|
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
|
- - | - |
|
||
| 29058 |
Solster Finance
29058
STR
|
- | - | - | - |
30g
-11.84%
60g
-13.8%
90g
-23.15%
|
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
|
- - | - |
|
||
| 29059 |
Solstream
29059
STREAM
|
- | - | - | 7.23% |
30g
-23.35%
60g
-7.94%
90g
-2.67%
|
Open $0.00264072
Min. $0.00264072
Mass. $0.00264072
|
- - | - |
|
||
| 29060 |
Soltalk AI
29060
TALK
|
- | - | - | - |
30g
-37.39%
60g
-30.61%
90g
-46.1%
|
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
|
- - | - |
|
||
| 29061 |
SOLTAN
29061
SOLTAN
|
- | - | - | 1.32% |
30g
0.73%
60g
-53.76%
90g
-83.21%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
||
| 29062 |
Soltato FRIES
29062
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 29063 |
SolTradingBot
29063
STBOT
|
$0.000216 | - | - | -4.87% |
30g
-32.26%
60g
-40.58%
90g
-54%
|
Open $0.00019016
Min. $0.00019016
Mass. $0.00021622
|
- - | - |
|
||
| 29064 |
SolTrump
29064
STRUMP
|
- | - | - | - |
30g
738.54%
60g
1626.52%
90g
-0.98%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 29065 |
Solum
29065
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 29066 |
SolvBTC.BBN
29066
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30g
47.28%
60g
61.39%
90g
61.39%
|
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
|
- - | - |
|
||
| 29067 |
Solvent
29067
SVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057461
Min. $0.057461
Mass. $0.057461
|
- - | - |
|
||
| 29068 |
Solvex Network / Privapp Network
29068
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30g
389.18%
60g
-38.28%
90g
-84.96%
|
Open $0.108103
Min. $0.104757
Mass. $0.128139
|
- - | - |
|
||
| 29069 |
SOLVIEW
29069
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 29070 |
Solwif
29070
SOLWIF
|
- | - | - | - |
30g
-17.36%
60g
0.58%
90g
-20.53%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 29071 |
SolX Gaming Guild
29071
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
| 29072 |
Solxdex
29072
SOLX
|
- | - | - | - |
30g
32.92%
60g
-98.91%
90g
-99.11%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 29073 |
Solyard Finance
29073
YARD
|
- | - | - | - |
30g
-16.1%
60g
-68.55%
90g
-87.01%
|
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
|
- - | - |
|
||
| 29074 |
Solycat
29074
SOLYCAT
|
- | - | - | 3.16% |
30g
10.84%
60g
29.41%
90g
30.16%
|
Open $0.00001539
Min. $0.00001539
Mass. $0.00001539
|
- - | - |
|
||
| 29075 |
Solympics
29075
SOLYMPICS
|
- | - | - | - |
30g
4.26%
60g
0.77%
90g
0.77%
|
Open $0.00001358
Min. $0.00001358
Mass. $0.00001358
|
- - | - |
|
||
| 29076 |
Solzilla
29076
SOLZILLA
|
- | - | -0.28% | 11.15% |
30g
-21.57%
60g
-29.72%
90g
-34.2%
|
Open -
Min. -
Mass. -
|
- - | $20.63K |
|
||
| 29077 |
Soma
29077
SOMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29078 |
Soma Network
29078
SMA
|
- | - | - | - |
30g
-36.93%
60g
-30.38%
90g
-52.96%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004673
|
- - | - |
|
||
| 29079 |
Somax
29079
SMX
|
- | - | - | -0.43% |
30g
-98.21%
60g
-96.85%
90g
-96.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29080 |
Sombe
29080
SBE
|
- | - | - | 5.32% |
30g
-1.8%
60g
-29.29%
90g
-46.48%
|
Open $0.00021527
Min. $0.00021527
Mass. $0.00021527
|
- - | - |
|
||
| 29081 |
Sombra
29081
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30g
-1.67%
60g
-
90g
-
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
- - | - |
|
||
| 29082 |
Sombra Network
29082
SMBR
|
- | - | - | -0.09% |
30g
11.13%
60g
-99.85%
90g
-99.82%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
||
| 29083 |
SOMDEJ
29083
SDC
|
- | - | - | - |
30g
-35.86%
60g
46.16%
90g
37.29%
|
Open $0.024703
Min. $0.024703
Mass. $0.024703
|
- - | - |
|
||
| 29084 |
SoMee Advertising Token
29084
SAT
|
- | - | - | 0.59% |
30g
-15.4%
60g
-29.56%
90g
-62.96%
|
Open $0.00041311
Min. $0.00041311
Mass. $0.00041311
|
- - | - |
|
||
| 29085 |
SoMee.Social
29085
SOMEE
|
- | - | - | 0.01% |
30g
66.59%
60g
40.86%
90g
18.34%
|
Open $0.00020004
Min. $0.00020004
Mass. $0.00020004
|
- - | - |
|
||
| 29086 |
SoMee.Social (OLD)
29086
ONG
|
- | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
- - | - |
|
||
| 29087 |
SOMIDAX
29087
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
73.43%
90g
35.46%
|
Open -
Min. -
Mass. $0.00682388
|
- - | - |
|
||
| 29088 |
Somnium
29088
SOM
|
- | - | - | -2.72% |
30g
1.49%
60g
-6.24%
90g
-24.74%
|
Open $0.00106373
Min. $0.00106373
Mass. $0.00106373
|
- - | - |
|
||
| 29089 |
SoMon
29089
OWO
|
- | - | - | -2.26% |
30g
-29.58%
60g
-28.18%
90g
-42.32%
|
Open $0.00114842
Min. $0.00114842
Mass. $0.00114842
|
- - | - |
|
||
| 29090 |
SON (famousson.com)
29090
SON
|
- | - | -2.98% | 2% |
30g
-78.67%
60g
-78.67%
90g
-78.67%
|
Open $0.00009632
Min. $0.00009632
Mass. $0.00009632
|
- - | - |
|
||
| 29091 |
Son of Babydoge
29091
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30g
930599872401.27%
60g
930599872401.27%
90g
930599872401.27%
|
Open $3.2273
Min. $1.5427
Mass. $3.3948
|
- - | - |
|
||
| 29092 |
Son of Brett
29092
BRATT
|
- | - | - | 13.51% |
30g
0.31%
60g
75.11%
90g
37.47%
|
Open $0.00255511
Min. $0.00255511
Mass. $0.00255511
|
- - | - |
|
||
| 29093 |
Son of Doge
29093
SOD
|
- | - | - | 2.77% |
30g
-24.62%
60g
-49.6%
90g
-57.17%
|
Open $0.00025021
Min. $0.00025021
Mass. $0.00025021
|
- - | - |
|
||
| 29094 |
Son of Doge V2
29094
SODV2
|
- | - | -1.51% | 18.28% |
30g
38.05%
60g
-5.72%
90g
-97.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29095 |
Son of Elon
29095
SOE
|
- | -1.98% | -15.16% | 458.9% |
30g
46507304491.46%
60g
87780854890.79%
90g
87780854890.79%
|
Open $0.491779
Min. $0.41159
Mass. $0.49461
|
- - | - |
|
||
| 29096 |
Son of God
29096
GOD
|
- | 1.1% | -35% | -86.94% |
30g
-86.94%
60g
-86.94%
90g
-86.94%
|
Open $0.00005669
Min. $0.00003027
Mass. $0.00005669
|
- - | - |
|
||
| 29097 |
Son Of Pepe
29097
SOP
|
- | - | - | 0.72% |
30g
19.94%
60g
-90.55%
90g
-94.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29098 |
Son Of Safemoon
29098
SOF
|
- | 0.22% | -16.46% | -98.67% |
30g
-98.67%
60g
-98.67%
90g
-98.67%
|
Open $0.000000117
Min. $0.00000009
Mass. $0.000000117
|
- - | - |
|
||
| 29099 |
Son of Shib
29099
SON
|
- | - | - | -1.84% |
30g
82.61%
60g
102%
90g
26.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 29100 |
Son of Solana
29100
SOS
|
- | - | - | - |
30g
-17.04%
60g
-2.64%
90g
-38.12%
|
Open $0.00003962
Min. $0.00003962
Mass. $0.00003962
|
- - | - |
|
34.280 Valute monitorate - Pagina
582 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.