Cap Mercato $2.43T
-1.69%
Volume 24o $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solbank (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $433.14 | $379.37 | $441.80 | $379.67 | $92,827 | - |
| May-05 2024 | $375.90 | $359.27 | $377.62 | $376.70 | $67,724 | - |
| May-04 2024 | $379.17 | $343.32 | $398.50 | $343.32 | $111,028 | - |
| May-03 2024 | $342.44 | $235.78 | $342.44 | $281.65 | $287,538 | - |
| May-02 2024 | $285.03 | $230.31 | $300.36 | $239.19 | $164,717 | - |
| May-01 2024 | $234.69 | $157.71 | $234.69 | $172.21 | $138,082 | - |
| Apr-30 2024 | $168.66 | $168.66 | $221.39 | $216.51 | $96,286 | - |
| Apr-29 2024 | $217.13 | $196.69 | $275.52 | $275.52 | $293,147 | - |
| Apr-28 2024 | $285.18 | $283.86 | $304.32 | $283.86 | $71,162 | - |
| Apr-27 2024 | $281.92 | $269.75 | $391.13 | $391.13 | $279,659 | - |
| Apr-26 2024 | $377.54 | $340.97 | $402.80 | $380.17 | $251,463 | - |
| Apr-25 2024 | $380.30 | $379.42 | $406.15 | $399.52 | $140,055 | - |
| Apr-24 2024 | $386.02 | $386.02 | $470.18 | $433.32 | $233,457 | - |
| Apr-23 2024 | $413.46 | $344.40 | $563.70 | $563.70 | $856,092 | - |
| Apr-22 2024 | $569.55 | $492.00 | $651.22 | $613.19 | $488,469 | - |