Cap Mercado $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $234.69 | $157.71 | $234.69 | $172.21 | $138,082 | - |
| Apr-30 2024 | $168.66 | $168.66 | $221.39 | $216.51 | $96,286 | - |
| Apr-29 2024 | $217.13 | $196.69 | $275.52 | $275.52 | $293,147 | - |
| Apr-28 2024 | $285.18 | $283.86 | $304.32 | $283.86 | $71,162 | - |
| Apr-27 2024 | $281.92 | $269.75 | $391.13 | $391.13 | $279,659 | - |
| Apr-26 2024 | $377.54 | $340.97 | $402.80 | $380.17 | $251,463 | - |
| Apr-25 2024 | $380.30 | $379.42 | $406.15 | $399.52 | $140,055 | - |
| Apr-24 2024 | $386.02 | $386.02 | $470.18 | $433.32 | $233,457 | - |
| Apr-23 2024 | $413.46 | $344.40 | $563.70 | $563.70 | $856,092 | - |
| Apr-22 2024 | $569.55 | $492.00 | $651.22 | $613.19 | $488,469 | - |
| Apr-21 2024 | $629.34 | $629.34 | $725.55 | $694.53 | $201,908 | - |
| Apr-20 2024 | $696.51 | $684.11 | $730.75 | $699.53 | $224,400 | - |
| Apr-19 2024 | $691.89 | $650.17 | $718.18 | $675.05 | $236,615 | - |
| Apr-18 2024 | $687.37 | $593.44 | $687.37 | $636.69 | $307,940 | - |
| Apr-17 2024 | $653.46 | $599.97 | $689.15 | $600.53 | $494,418 | - |