Cap Mercato $3.27T
2.76%
Volume 24o $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24951 |
Pest Free Token
24951
PFT
|
- | - | - | 0.26% |
30g
-11.83%
60g
-7.76%
90g
-9.6%
|
Open $0.00001233
Min. $0.00001233
Mass. $0.00001233
|
- - | - |
|
||
| 24952 |
Pet Alliance
24952
PAL
|
- | - | - | -2.03% |
30g
30%
60g
8.64%
90g
33.11%
|
Open $0.00229629
Min. $0.00229629
Mass. $0.00229629
|
- - | - |
|
||
| 24953 |
Pet Games
24953
PETG
|
- | - | - | 0.01% |
30g
-
60g
-22%
90g
290.09%
|
Open $0.000039
Min. $0.000039
Mass. $0.000039
|
- - | - |
|
||
| 24954 |
Pet Store
24954
PSBD
|
- | - | - | 1.99% |
30g
236.91%
60g
-99.16%
90g
-99.16%
|
Open $0.00003526
Min. $0.00003526
Mass. $0.00003526
|
- - | - |
|
||
| 24955 |
Petaverse
24955
PETA
|
- | - | - | -0.59% |
30g
-17.71%
60g
-18.08%
90g
-77.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24956 |
PETBloc
24956
PETB
|
- | -0.02% | -16.61% | -44.87% |
30g
-88.84%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24957 |
PETE
24957
PETE
|
- | - | - | 2.39% |
30g
-40.93%
60g
-46.63%
90g
-60.16%
|
Open $1.1337
Min. $1.1337
Mass. $1.1337
|
- - | - |
|
||
| 24958 |
Peter Pan
24958
PAN
|
- | - | - | 0.38% |
30g
-12.03%
60g
-20.46%
90g
-60.98%
|
Open $0.00009153
Min. $0.00009153
Mass. $0.00009153
|
- - | - |
|
||
| 24959 |
Peter Todd
24959
PETER TODD
|
- | - | 1.91% | -2.25% |
30g
4.99%
60g
-15.71%
90g
-14.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24960 |
pETH
24960
PETH
|
- | - | - | 0.17% |
30g
-47.19%
60g
-47.27%
90g
-45.6%
|
Open $1,038.96
Min. $1,038.96
Mass. $1,038.96
|
- - | - |
|
||
| 24961 |
pETH18C
24961
pETH18C
|
- | - | - | - |
30g
-54.28%
60g
-95.89%
90g
-96.57%
|
Open $0.062315
Min. $0.062315
Mass. $0.062315
|
- - | - |
|
||
| 24962 |
PetKingdom
24962
PKD
|
- | 0.36% | -2.64% | -81.6% |
30g
-90.74%
60g
-90.74%
90g
-93.61%
|
Open $0.00821419
Min. $0.00794332
Mass. $0.00825588
|
- - | - |
|
||
| 24963 |
PetLFG
24963
LICK
|
- | - | - | - |
30g
-
60g
-7.65%
90g
-13.49%
|
Open $0.00003746
Min. $0.00003746
Mass. $0.00003746
|
- - | - |
|
||
| 24964 |
Petlife
24964
PETL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24965 |
Petoshi
24965
PET
|
- | - | - | -4.85% |
30g
-87.92%
60g
-88.47%
90g
-64.81%
|
Open $0.00113931
Min. $0.00113931
Mass. $0.00113931
|
- - | - |
|
||
| 24966 |
Petoverse
24966
PETO
|
- | - | - | 3.26% |
30g
-19.14%
60g
-51.34%
90g
-83.43%
|
Open $0.138426
Min. $0.138426
Mass. $0.138426
|
- - | - |
|
||
| 24967 |
Petrachor
24967
PTA
|
- | - | - | 0.01% |
30g
-67.05%
60g
-59.22%
90g
-76.3%
|
Open $0.00062025
Min. $0.00062025
Mass. $0.00062025
|
- - | - |
|
||
| 24968 |
Petro
24968
PTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24969 |
PetroDollar
24969
XPD
|
$0.010028 | - | - | - |
30g
-
60g
-3.42%
90g
-3.42%
|
Open $0.010027
Min. $0.010027
Mass. $0.010027
|
- - | - |
|
||
| 24970 |
Petroleum OIL
24970
OIL
|
- | - | - | 0.04% |
30g
-57.41%
60g
-65.32%
90g
-65.69%
|
Open $0.100554
Min. $0.100554
Mass. $0.100554
|
- - | - |
|
||
| 24971 |
PetsHelp Coin
24971
PETH
|
- | - | - | -0.26% |
30g
-59.49%
60g
-59.63%
90g
-67.24%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 24972 |
Petsneaker
24972
PSC
|
- | - | - | - |
30g
-77.2%
60g
-77.2%
90g
-77.08%
|
Open $0.00040424
Min. $0.00040424
Mass. $0.00040424
|
- - | - |
|
||
| 24973 |
Pett Network
24973
PETT
|
- | - | - | -37.39% |
30g
-46.16%
60g
-99.53%
90g
-99.52%
|
Open $0.013401
Min. $0.013401
Mass. $0.013401
|
- - | - |
|
||
| 24974 |
PETWARS
24974
PWARS
|
- | - | - | - |
30g
-28.26%
60g
-97.97%
90g
-97.12%
|
Open $0.00000143
Min. $0.00000143
Mass. $0.00000143
|
- - | - |
|
||
| 24975 |
PetWorld
24975
PW
|
- | 0.15% | -8.86% | -17.81% |
30g
-89.74%
60g
-89.74%
90g
-89.74%
|
Open $0.00510594
Min. $0.00469194
Mass. $0.00514584
|
- - | - |
|
||
| 24976 |
Pew Pew
24976
PEWPEW
|
- | - | - | 2.33% |
30g
4.24%
60g
-97.59%
90g
-97.59%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000037
|
- - | - |
|
||
| 24977 |
Pfizer tokenized stock Bittrex
24977
PFE-BTX
|
- | - | - | -4.62% |
30g
-9.24%
60g
-15%
90g
-20.06%
|
Open $39.42
Min. $39.42
Mass. $39.42
|
- - | - |
|
||
| 24978 |
Pfizer tokenized stock FTX
24978
PFE-FTX
|
- | - | - | - |
30g
4.16%
60g
-0.72%
90g
-8.75%
|
Open $45.00
Min. $45.00
Mass. $45.00
|
- - | - |
|
||
| 24979 |
pFTM
24979
PFTM
|
- | - | - | -0.47% |
30g
25.37%
60g
52.71%
90g
18.6%
|
Open $0.00328493
Min. $0.00328493
Mass. $0.00350114
|
- - | - |
|
||
| 24980 |
pGALA
24980
PGALA
|
- | - | - | 11.48% |
30g
367.75%
60g
324.39%
90g
163.73%
|
Open $0.00199919
Min. $0.00199919
Mass. $0.00199919
|
- - | - |
|
||
| 24981 |
PGF500
24981
PGF7T
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24982 |
Phaeton
24982
PHAE
|
- | - | - | -0.04% |
30g
-1.17%
60g
-20.25%
90g
-77.66%
|
Open $0.00909266
Min. $0.00909266
Mass. $0.00909266
|
- - | - |
|
||
| 24983 |
Phalanx
24983
PXL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24984 |
Phant
24984
PNT
|
- | 0.11% | 0.54% | -0.03% |
30g
-0.03%
60g
-40.88%
90g
-21.68%
|
Open $0.00384448
Min. $0.00382485
Mass. $0.00386531
|
- - | - |
|
||
| 24985 |
Phantasia Sports
24985
$FANT
|
- | - | - | - |
30g
-45.76%
60g
-69.52%
90g
-70.89%
|
Open $0.00320012
Min. $0.00320012
Mass. $0.00320012
|
- - | - |
|
||
| 24986 |
Phantasma Energy
24986
KCAL
|
- | - | - | 0.6% |
30g
-97.44%
60g
-98.81%
90g
-99.19%
|
Open $0.00114308
Min. $0.00114308
Mass. $0.00114308
|
- - | - |
|
||
| 24987 |
Phantom
24987
PHANTOM
|
- | - | 4.93% | -1.38% |
30g
-95.71%
60g
-95.71%
90g
-95.71%
|
Open $0.00012234
Min. $0.00012234
Mass. $0.00012522
|
- - | - |
|
||
| 24988 |
PHANTOM
24988
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24989 |
Phantom of the Kill
24989
HIME
|
- | -19.76% | -19.76% | -98.41% |
30g
-99.99%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24990 |
Phantom Protocol
24990
PHM
|
- | - | - | -4.9% |
30g
-51.79%
60g
-60.41%
90g
-62.63%
|
Open $0.00002297
Min. $0.00002297
Mass. $0.00002297
|
- - | - |
|
||
| 24991 |
Phantomx
24991
PNX
|
- | - | - | - |
30g
-6.61%
60g
-75.37%
90g
-71.17%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 24992 |
Pharaoh
24992
PHAR
|
$153.56 | - | -6.18% | -4.24% |
30g
4.34%
60g
-29.45%
90g
-55.67%
|
Open $163.78
Min. $136.15
Mass. $163.85
|
- - | - |
|
||
| 24993 |
Pharaohs
24993
PHRZ
|
- | - | - | -2.2% |
30g
4.84%
60g
18.3%
90g
-97.58%
|
Open $0.00001096
Min. $0.00001096
Mass. $0.00001096
|
- - | - |
|
||
| 24994 |
PharmaCoin
24994
XPH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24995 |
Phat Doge Givings
24995
GIVING
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
|
- - | - |
|
||
| 24996 |
Phauntem
24996
PHAUNTEM
|
$0.000752 | - | -3.27% | -5.15% |
30g
-11.89%
60g
-37.71%
90g
-49.24%
|
Open $0.00077787
Min. $0.00075239
Mass. $0.00077787
|
- - | - |
|
||
| 24997 |
Phavercoin
24997
SOCIAL
|
- | - | - | 164.27% |
30g
84.23%
60g
92.05%
90g
95.62%
|
Open $0.00001784
Min. $0.00001784
Mass. $0.00001784
|
- - | - |
|
||
| 24998 |
Phecda
24998
PCD
|
$0.000481 | - | - | -33.17% |
30g
-67.83%
60g
-77.18%
90g
-77.36%
|
Open $0.0004808
Min. $0.0004808
Mass. $0.0004808
|
- - | - |
|
||
| 24999 |
Phenix Finance (New)
24999
PHNX
|
- | - | - | 0.27% |
30g
-45.98%
60g
7.17%
90g
-78.72%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 25000 |
Phenix Finance (Old)
25000
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30g
-86.44%
60g
-96.25%
90g
-97.9%
|
Open $0.00098722
Min. $0.00098722
Mass. $0.00101865
|
- - | - |
|
33.830 Valute monitorate - Pagina
500 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.