Cap Mercato $2.51T
2.35%
Volume 24o $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Pearl (PEARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $5.266 | $5.229 | $6.618 | $6.525 | $2,312 | - |
| Apr-26 2024 | $6.525 | $5.532 | $7.454 | $5.804 | $3,929 | - |
| Apr-25 2024 | $5.804 | $5.259 | $5.806 | $5.405 | $154 | - |
| Apr-24 2024 | $5.405 | $5.064 | $5.803 | $5.525 | $3,076 | - |
| Apr-23 2024 | $5.487 | $5.487 | $6.293 | $6.022 | $2,620 | - |
| Apr-22 2024 | $6.022 | $6.012 | $6.060 | $6.025 | $9,184 | - |
| Apr-21 2024 | $6.005 | $5.822 | $6.367 | $6.367 | $4,120 | - |
| Apr-20 2024 | $6.365 | $5.792 | $6.365 | $5.810 | $102 | - |
| Apr-19 2024 | $5.811 | $5.691 | $6.352 | $5.694 | $37 | - |
| Apr-18 2024 | $5.693 | $5.561 | $6.108 | $5.561 | $123 | - |
| Apr-17 2024 | $5.562 | $5.561 | $6.107 | $6.107 | $52 | - |
| Apr-16 2024 | $6.108 | $5.752 | $6.654 | $5.752 | $64 | - |
| Apr-15 2024 | $5.752 | $5.613 | $6.717 | $5.860 | $9,433 | - |
| Apr-14 2024 | $5.857 | $5.538 | $6.084 | $5.538 | $380 | - |
| Apr-13 2024 | $6.087 | $5.695 | $6.715 | $6.715 | $1,289 | - |