Рыночная кепка $2.45T
-1.99%
Объем 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pearl (PEARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $6.525 | $5.532 | $7.454 | $5.804 | $3,929 | - |
| Apr-25 2024 | $5.804 | $5.259 | $5.806 | $5.405 | $154 | - |
| Apr-24 2024 | $5.405 | $5.064 | $5.803 | $5.525 | $3,076 | - |
| Apr-23 2024 | $5.487 | $5.487 | $6.293 | $6.022 | $2,620 | - |
| Apr-22 2024 | $6.022 | $6.012 | $6.060 | $6.025 | $9,184 | - |
| Apr-21 2024 | $6.005 | $5.822 | $6.367 | $6.367 | $4,120 | - |
| Apr-20 2024 | $6.365 | $5.792 | $6.365 | $5.810 | $102 | - |
| Apr-19 2024 | $5.811 | $5.691 | $6.352 | $5.694 | $37 | - |
| Apr-18 2024 | $5.693 | $5.561 | $6.108 | $5.561 | $123 | - |
| Apr-17 2024 | $5.562 | $5.561 | $6.107 | $6.107 | $52 | - |
| Apr-16 2024 | $6.108 | $5.752 | $6.654 | $5.752 | $64 | - |
| Apr-15 2024 | $5.752 | $5.613 | $6.717 | $5.860 | $9,433 | - |
| Apr-14 2024 | $5.857 | $5.538 | $6.084 | $5.538 | $380 | - |
| Apr-13 2024 | $6.087 | $5.695 | $6.715 | $6.715 | $1,289 | - |
| Apr-12 2024 | $6.419 | $5.982 | $7.054 | $7.053 | $1,283 | - |