Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $7.509 $7.461 $8.275 $7.587 $18,252 -
Mar-26 2024 $7.722 $7.506 $7.923 $7.713 $15,382 -
Mar-25 2024 $7.664 $7.422 $7.868 $7.457 $21,714 -
Mar-24 2024 $7.467 $7.436 $8.094 $7.750 $19,304 -
Mar-23 2024 $7.733 $7.583 $7.928 $7.705 $21,431 -
Mar-22 2024 $7.719 $7.499 $8.816 $8.117 $18,497 -
Mar-21 2024 $8.141 $8.090 $8.488 $8.460 $24,398 -
Mar-20 2024 $8.467 $8.195 $8.659 $8.409 $19,098 -
Mar-19 2024 $8.530 $7.419 $8.530 $7.766 $14,795 -
Mar-18 2024 $7.762 $7.717 $8.696 $8.240 $17,912 -
Mar-17 2024 $8.201 $7.857 $8.329 $8.125 $13,571 -
Mar-16 2024 $7.950 $7.893 $8.657 $8.481 $22,930 -
Mar-15 2024 $8.478 $8.097 $9.275 $9.275 $23,687 -
Mar-14 2024 $9.302 $9.205 $9.475 $9.396 $20,230 -
Mar-13 2024 $9.440 $8.861 $9.440 $9.086 $19,215 -

Análisis de precios históricos y de mercado de Pearl (PEARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1302 días, desde el día 03-09-2020.