Cap Mercado $2.79T
0.95%
Volumen 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $7.509 | $7.461 | $8.275 | $7.587 | $18,252 | - |
Mar-26 2024 | $7.722 | $7.506 | $7.923 | $7.713 | $15,382 | - |
Mar-25 2024 | $7.664 | $7.422 | $7.868 | $7.457 | $21,714 | - |
Mar-24 2024 | $7.467 | $7.436 | $8.094 | $7.750 | $19,304 | - |
Mar-23 2024 | $7.733 | $7.583 | $7.928 | $7.705 | $21,431 | - |
Mar-22 2024 | $7.719 | $7.499 | $8.816 | $8.117 | $18,497 | - |
Mar-21 2024 | $8.141 | $8.090 | $8.488 | $8.460 | $24,398 | - |
Mar-20 2024 | $8.467 | $8.195 | $8.659 | $8.409 | $19,098 | - |
Mar-19 2024 | $8.530 | $7.419 | $8.530 | $7.766 | $14,795 | - |
Mar-18 2024 | $7.762 | $7.717 | $8.696 | $8.240 | $17,912 | - |
Mar-17 2024 | $8.201 | $7.857 | $8.329 | $8.125 | $13,571 | - |
Mar-16 2024 | $7.950 | $7.893 | $8.657 | $8.481 | $22,930 | - |
Mar-15 2024 | $8.478 | $8.097 | $9.275 | $9.275 | $23,687 | - |
Mar-14 2024 | $9.302 | $9.205 | $9.475 | $9.396 | $20,230 | - |
Mar-13 2024 | $9.440 | $8.861 | $9.440 | $9.086 | $19,215 | - |