시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $5.266 | $5.229 | $6.618 | $6.525 | $2,312 | - |
| Apr-26 2024 | $6.525 | $5.532 | $7.454 | $5.804 | $3,929 | - |
| Apr-25 2024 | $5.804 | $5.259 | $5.806 | $5.405 | $154 | - |
| Apr-24 2024 | $5.405 | $5.064 | $5.803 | $5.525 | $3,076 | - |
| Apr-23 2024 | $5.487 | $5.487 | $6.293 | $6.022 | $2,620 | - |
| Apr-22 2024 | $6.022 | $6.012 | $6.060 | $6.025 | $9,184 | - |
| Apr-21 2024 | $6.005 | $5.822 | $6.367 | $6.367 | $4,120 | - |
| Apr-20 2024 | $6.365 | $5.792 | $6.365 | $5.810 | $102 | - |
| Apr-19 2024 | $5.811 | $5.691 | $6.352 | $5.694 | $37 | - |
| Apr-18 2024 | $5.693 | $5.561 | $6.108 | $5.561 | $123 | - |
| Apr-17 2024 | $5.562 | $5.561 | $6.107 | $6.107 | $52 | - |
| Apr-16 2024 | $6.108 | $5.752 | $6.654 | $5.752 | $64 | - |
| Apr-15 2024 | $5.752 | $5.613 | $6.717 | $5.860 | $9,433 | - |
| Apr-14 2024 | $5.857 | $5.538 | $6.084 | $5.538 | $380 | - |
| Apr-13 2024 | $6.087 | $5.695 | $6.715 | $6.715 | $1,289 | - |