Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Sep-01 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-31 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-30 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-29 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-28 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
Aug-27 2022 | $26.37 | $26.00 | $26.58 | $26.46 | - | - |
Aug-26 2022 | $26.45 | $26.38 | $29.89 | $29.89 | $21 | - |
Aug-25 2022 | $29.90 | $29.20 | $30.19 | $29.87 | $83 | - |
Aug-24 2022 | $29.88 | $29.33 | $31.74 | $31.73 | $428 | - |
Aug-23 2022 | $31.73 | $30.61 | $38.41 | $38.14 | $1,594 | - |
Aug-22 2022 | $38.17 | $36.67 | $42.59 | $42.59 | $863 | - |
Aug-21 2022 | $42.58 | $41.37 | $43.13 | $41.47 | - | - |
Aug-20 2022 | $41.47 | $40.90 | $51.54 | $51.54 | $549 | - |
Aug-19 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |