Cap Mercato $2.42T
3.61%
Volume 24o $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-14 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-13 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-12 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-11 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-10 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-09 2022 | $8.645 | $8.612 | $8.714 | $8.653 | - | - |
Dec-08 2022 | $8.653 | $8.377 | $8.820 | $8.820 | - | - |
Dec-07 2022 | $8.820 | $8.744 | $9.048 | $8.989 | - | - |
Dec-06 2022 | $8.989 | $8.910 | $9.222 | $9.222 | - | - |
Dec-05 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-04 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-03 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-02 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-01 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |