Cap Mercado $2.60T
1.51%
Volumen 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-14 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-13 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-12 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-11 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-10 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
Dec-09 2022 | $8.645 | $8.612 | $8.714 | $8.653 | - | - |
Dec-08 2022 | $8.653 | $8.377 | $8.820 | $8.820 | - | - |
Dec-07 2022 | $8.820 | $8.744 | $9.048 | $8.989 | - | - |
Dec-06 2022 | $8.989 | $8.910 | $9.222 | $9.222 | - | - |
Dec-05 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-04 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-03 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-02 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
Dec-01 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |