時価総額 $2.42T
3.64%
ボリューム24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
硬貨
26.964
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-14 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-13 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-12 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-11 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-10 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-09 2022 | $8.645 | $8.612 | $8.714 | $8.653 | - | - |
| Dec-08 2022 | $8.653 | $8.377 | $8.820 | $8.820 | - | - |
| Dec-07 2022 | $8.820 | $8.744 | $9.048 | $8.989 | - | - |
| Dec-06 2022 | $8.989 | $8.910 | $9.222 | $9.222 | - | - |
| Dec-05 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-04 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-03 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-02 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-01 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |