Cap Mercato $2.56T -1.96%
Volume 24o $124.59B -31.4%
BTC % 53.82% -0.48%
ETH % 9.89% -0.5%
Monete 34.361 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
24201
Onooks
Onooks
24201
OOKS
- - - -4.84%
30g -43.68%
60g -35.72%
90g -70.46%
Open $0.200298
Min. $0.200298
Mass. $0.200298
- - -
24202
ONOToken
ONOToken
24202
ONOT
- - 129217.74% 69599.2%
30g 52957.4%
60g 2998.85%
90g 3380.69%
Open $0.00001204
Min. $0.00001163
Mass. $0.015556
- - -
24203
onPlanet
onPlanet
24203
OP
- - - 2.99%
30g 3.16%
60g -10.6%
90g 28.98%
Open $0.00042473
Min. $0.00042473
Mass. $0.00042473
- - -
24204
Onschain
Onschain
24204
ONS
- - - 0.04%
30g -5.7%
60g 4.36%
90g -14.42%
Open $0.00615675
Min. $0.00615675
Mass. $0.00615675
- - -
24205
ONSTON (Zelix)
ONSTON (Zelix)
24205
ONSTON
- -2.75% 2.08% -19.75%
30g 140.97%
60g 93.37%
90g -64.87%
Open $0.00061977
Min. $0.00055429
Mass. $0.00065161
- - -
24206
ONTPAY
ONTPAY
24206
ONTP
- - - -
30g 0.09%
60g 0.09%
90g 0.09%
Open $16.99
Min. $16.99
Mass. $16.99
- - -
24207
OnX Finance
OnX Finance
24207
ONXF
- - - -5.53%
30g -83.04%
60g -66.98%
90g -90.67%
Open $0.00113322
Min. $0.00113322
Mass. $0.00113322
- - -
24208
onXRP
onXRP
24208
OXP
- - - -1.84%
30g -19.84%
60g -5.09%
90g -5.09%
Open $0.050996
Min. $0.050996
Mass. $0.050996
- - -
24209
Onyx
Onyx
24209
ONYX
- -0.82% -1.23% -1.23%
30g -1.23%
60g -1.23%
90g -1.23%
Open $0.00078542
Min. $0.00071093
Mass. $0.00078542
- - -
24210
Onyx
Onyx
24210
ONYX
- 0.13% -0.01% -9.12%
30g -2.8%
60g 23.11%
90g 39.5%
Open $0.00001103
Min. $0.00001086
Mass. $0.00001106
- - -
24211
Onyx DAO
Onyx DAO
24211
ONYX
- - - -1.15%
30g -37.48%
60g -60.54%
90g -95.01%
Open $0.00217622
Min. $0.00217622
Mass. $0.00217622
- - -
24212
Oogear
Oogear
24212
OG
- - - 3.87%
30g -12.52%
60g -0.25%
90g 10.14%
Open $0.00009541
Min. $0.00009541
Mass. $0.00009541
- - -
24213
OOGI
OOGI
24213
OOGI
$0.00000277 - - -
30g -
60g -
90g -
Open $0.000002768
Min. $0.000002768
Mass. $0.000002768
- - -
24214
Ookeenga
Ookeenga
24214
OKG
- - - -7.32%
30g -52.08%
60g -54.89%
90g -82.95%
Open $0.000127
Min. $0.000127
Mass. $0.000127
- - -
24215
Ooki Protocol
Ooki Protocol
24215
OOKI
- - - -
30g 0.03%
60g -86.93%
90g -97.89%
Open $0.000001
Min. $0.000001
Mass. $0.000001
- - -
24216
OolongSwap
OolongSwap
24216
OLO
- - - -0.01%
30g -18.06%
60g -93.48%
90g -93.48%
Open $0.00017659
Min. $0.00017659
Mass. $0.00017659
- - -
24217
OOOBTC TOKEN
OOOBTC TOKEN
24217
OBX
- 0.77% 7.1% 12.84%
30g -
60g -
90g -
Open $0.00935268
Min. $0.00889622
Mass. $0.00998939
- - -
24218
OOPS
OOPS
24218
OOPS
$0.000032 - - -0.27%
30g -2.91%
60g -7.66%
90g -25.09%
Open $0.00003156
Min. $0.00003156
Mass. $0.00003156
- - -
24219
Oort Digital
Oort Digital
24219
OORT
- 0.61% 0.82% -33.66%
30g -32.83%
60g -32.83%
90g -32.83%
Open $0.242524
Min. $0.230458
Mass. $0.242524
- - -
24220
OP Coin
OP Coin
24220
OPC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24221
OP_CAT(BIP-420)
OP_CAT(BIP-420)
24221
OPCAT
- - - -3.76%
30g -7.87%
60g 27.5%
90g -1.97%
Open $0.00001261
Min. $0.00001261
Mass. $0.00001261
- - -
24222
Opacity
Opacity
24222
OPQ
- - - 7.73%
30g 28.31%
60g 62.71%
90g 69.69%
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
- - -
24223
Opair
Opair
24223
XPO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24224
Opal
Opal
24224
OPAL
$0.003720 - - -
30g -
60g -
90g -54.23%
Open $0.00372016
Min. $0.00372016
Mass. $0.00372016
- - -
24225
OPCAT
OPCAT
24225
$OPCAT
- - - -
30g -
60g -
90g -
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
- - -
24226
OPCoinX
OPCoinX
24226
OPCX
- 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
- - -
24227 - -18.12% -33.26% -99.99%
30g -99.99%
60g -99.99%
90g -99.99%
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
- - -
24228 - 0.02% -5.22% -3.69%
30g -32.33%
60g -15.84%
90g -67.78%
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
- - -
24229 - - - 0.49%
30g -7.17%
60g -7.38%
90g -1.93%
Open $0.039033
Min. $0.039033
Mass. $0.039033
- - -
24230 - - - -
30g -65.69%
60g -75.59%
90g -85.68%
Open $0.290091
Min. $0.290091
Mass. $0.290091
- - -
24231 - - - -
30g -35.09%
60g -48.4%
90g -32.83%
Open $0.034211
Min. $0.034211
Mass. $0.034211
- - -
24232
Open Platform
Open Platform
24232
OPEN
- - - -
30g -
60g -50.66%
90g -58.84%
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
- - -
24233 - - - -0.05%
30g -7.91%
60g -24.59%
90g -67.69%
Open $0.104811
Min. $0.104717
Mass. $0.104991
- - -
24234 - - - -0.01%
30g 0.02%
60g -86.93%
90g -86.94%
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
- - -
24235
Open Sesame
Open Sesame
24235
OPS
- 0.06% -0.85% -4.28%
30g -94.77%
60g -94.77%
90g -94.77%
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
- - -
24236
Open Source
Open Source
24236
OS
- - - -18.11%
30g -84.35%
60g -97.36%
90g -97.64%
Open $0.00044894
Min. $0.00044894
Mass. $0.00044894
- - -
24237 - - - -9.99%
30g -86.44%
60g -91.6%
90g 994.25%
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
- - -
24238 - - - -4.37%
30g -13.17%
60g -23.41%
90g -23.41%
Open $0.0001218
Min. $0.0001218
Mass. $0.0001218
- - -
24239 $858.79 0.04% 39.08% 6.95%
30g 23.54%
60g 15.5%
90g 15.5%
Open $613.88
Min. $613.71
Mass. $858.78
- - -
24240
OpenAI Agent
OpenAI Agent
24240
OPERATOR
- - - 0.69%
30g 7.39%
60g -37.56%
90g -35.57%
Open -
Min. -
Mass. -
- - -
24241
OpenAI ERC
OpenAI ERC
24241
OPENAI ERC
- - 4.8% -27.16%
30g -51.75%
60g -67.77%
90g -8.38%
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
- - -
24242 - 660508.9% 689194.2% 608165.74%
30g 394692.24%
60g 438123.57%
90g 156158.83%
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
- - -
24243
OpenbetAI
OpenbetAI
24243
OPENBET
- - - -0.06%
30g -25.74%
60g -44.11%
90g -73.98%
Open $0.020314
Min. $0.020314
Mass. $0.020314
- - -
24244
OpenBiSea
OpenBiSea
24244
OBS
- -5.25% -5.42% -12.88%
30g 1.47%
60g -46.7%
90g -
Open -
Min. -
Mass. $14.60
- - -
24245
OpenBlox
OpenBlox
24245
OBX
- - - -21.94%
30g -39.03%
60g -94.57%
90g -94.74%
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
- - -
24246
OpenBrix
OpenBrix
24246
BRIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24247 $0.9968 - -0.15% -0.12%
30g -0.2%
60g -0.24%
90g -0.25%
Open $0.9983
Min. $0.9967
Mass. $0.9983
- - -
24248
OpenIndex.ai
OpenIndex.ai
24248
OIAI
- - - -0.64%
30g -32.52%
60g -64.84%
90g -64.84%
Open $0.00815938
Min. $0.00815938
Mass. $0.00815938
- - -
24249
OpenLink
OpenLink
24249
OLINK
- - - 5.19%
30g -20.53%
60g -20.53%
90g -20.53%
Open $0.018308
Min. $0.018308
Mass. $0.018308
- - -
24250
OpenLive NFT
OpenLive NFT
24250
OPV
- - - -
30g 0.03%
60g 0.02%
90g -0.06%
Open $0.042232
Min. $0.042232
Mass. $0.042232
- - -
34.361 Valute monitorate - Pagina 485 di 688

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.