Cap Mercato $2.81T
-1.45%
Volume 24o $204.49B
-39.56%
BTC % 56.62%
-0.26%
ETH % 9.75%
-0.92%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OnlyCalls by Virtuals (CALLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00004198 | $0.00004076 | $0.0000445 | $0.00004076 | - | - |
| May-06 2026 | $0.00004076 | $0.00003878 | $0.00004162 | $0.00003878 | - | - |
| May-05 2026 | $0.00003878 | $0.0000352 | $0.00003997 | $0.00003536 | - | - |
| May-04 2026 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| May-03 2026 | $0.00003536 | $0.00003449 | $0.00003536 | $0.00003495 | - | - |
| May-02 2026 | $0.00003495 | $0.00003256 | $0.00003495 | $0.0000328 | - | - |
| May-01 2026 | $0.0000328 | $0.00003255 | $0.0000328 | $0.00003255 | - | - |
| Apr-30 2026 | $0.00003255 | $0.00003255 | $0.00003303 | $0.00003303 | - | - |
| Apr-29 2026 | $0.00003303 | $0.00003189 | $0.00003303 | $0.00003189 | - | - |
| Apr-28 2026 | $0.00003189 | $0.00003189 | $0.00003203 | $0.00003196 | - | - |
| Apr-27 2026 | $0.00003196 | $0.00003181 | $0.00003203 | $0.00003181 | - | - |
| Apr-26 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-25 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-24 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-23 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |