時価総額 $2.71T
-0.77%
ボリューム24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
硬貨
34.488
+4
取引所
885
最後の更新
2 分 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Apr-13 2026 | $0.00003057 | $0.00003001 | $0.00003057 | $0.00003001 | - | - |
| Apr-12 2026 | $0.00003001 | $0.0000299 | $0.00003163 | $0.00003163 | - | - |
| Apr-11 2026 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Apr-10 2026 | $0.00003163 | $0.00003124 | $0.00003163 | $0.00003146 | - | - |
| Apr-09 2026 | $0.00003146 | $0.00003026 | $0.00003188 | $0.00003188 | - | - |
| Apr-08 2026 | $0.00003188 | $0.00003148 | $0.00003188 | $0.00003148 | - | - |
| Apr-07 2026 | $0.00003148 | $0.00002981 | $0.00003148 | $0.00002981 | $40 | - |
| Apr-06 2026 | $0.00002981 | $0.00002845 | $0.00002981 | $0.00002846 | - | - |
| Apr-05 2026 | $0.00002846 | $0.00002815 | $0.00002932 | $0.00002932 | - | - |
| Apr-04 2026 | $0.00002932 | $0.00002922 | $0.00003809 | $0.00003809 | - | - |
| Apr-03 2026 | $0.00003809 | $0.00003746 | $0.00003834 | $0.00003746 | - | - |
| Apr-02 2026 | $0.00003746 | $0.00003746 | $0.00003955 | $0.00003955 | - | - |
| Apr-01 2026 | $0.00003955 | $0.00003835 | $0.00003955 | $0.00003835 | - | - |
| Mar-31 2026 | $0.00003835 | $0.00003771 | $0.00004109 | $0.00004109 | - | - |