時価総額 $2.86T
1.35%
ボリューム24h $294.57B
-16.48%
BTC % 56.9%
-0.19%
ETH % 10.01%
-0.89%
硬貨
34.589
+13
取引所
885
最後の更新
49 秒 前
OnlyCalls by Virtuals (CALLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| May-03 2026 | $0.00003536 | $0.00003449 | $0.00003536 | $0.00003495 | - | - |
| May-02 2026 | $0.00003495 | $0.00003256 | $0.00003495 | $0.0000328 | - | - |
| May-01 2026 | $0.0000328 | $0.00003255 | $0.0000328 | $0.00003255 | - | - |
| Apr-30 2026 | $0.00003255 | $0.00003255 | $0.00003303 | $0.00003303 | - | - |
| Apr-29 2026 | $0.00003303 | $0.00003189 | $0.00003303 | $0.00003189 | - | - |
| Apr-28 2026 | $0.00003189 | $0.00003189 | $0.00003203 | $0.00003196 | - | - |
| Apr-27 2026 | $0.00003196 | $0.00003181 | $0.00003203 | $0.00003181 | - | - |
| Apr-26 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-25 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-24 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-23 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-22 2026 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Apr-21 2026 | $0.00003181 | $0.00003181 | $0.00003305 | $0.00003305 | - | - |
| Apr-20 2026 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |