Cap Mercato $2.33T 2.23%
Volume 24o $134.96B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Monete 26.960 +34
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Online OIO

Prezzo storico di Online (OIO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-16 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-15 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-14 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-13 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-12 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-11 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-10 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-09 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-08 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-07 2019 $0.00334161 $0.00334161 $0.00334161 $0.00334161 - $2,932,805
Nov-06 2019 $0.00334161 $0.00330268 $0.00338976 $0.00331472 - $2,932,805
Nov-05 2019 $0.00331589 $0.00322388 $0.00334889 $0.00326139 $1 $2,910,226
Nov-04 2019 $0.00326139 $0.00318123 $0.00329029 $0.00319243 $1 $2,862,397
Nov-03 2019 $0.00319207 $0.00314763 $0.00323783 $0.00321879 $1 $2,801,563

Analisi storica e di mercato del prezzo di Online (OIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 349 giorni, dal giorno 20-05-2023.