Cap Mercato $2.18T
-2.19%
Volume 24o $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
Rufferal.com
23551
RUFF
|
- | - | - | 11.64% |
30g
30.07%
60g
-2.19%
90g
-54.97%
|
Open $0.00014903
Min. $0.00014903
Mass. $0.00014903
|
- - | - |
|
||
| 23552 |
Ruffy Coin
23552
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30g
-45.97%
60g
-45.97%
90g
-45.97%
|
Open $0.000001637
Min. $0.000001388
Mass. $0.000001868
|
- - | - |
|
||
| 23553 |
Rug
23553
RUG
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00001252
Min. $0.00001252
Mass. $0.00001252
|
- - | - |
|
||
| 23554 |
RUG BIDEN
23554
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30g
108.15%
60g
108.15%
90g
108.15%
|
Open -
Min. -
Mass. $0.000000026
|
- - | - |
|
||
| 23555 |
Rug Busters
23555
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30g
-60.72%
60g
-20.81%
90g
-5.3%
|
Open $0.041987
Min. $0.037846
Mass. $0.041987
|
- - | - |
|
||
| 23556 |
Rug Proof
23556
RPT
|
- | - | - | -1.68% |
30g
23.08%
60g
51.02%
90g
-28.91%
|
Open $0.02479
Min. $0.02479
Mass. $0.02479
|
- - | - |
|
||
| 23557 |
RUG RADIO
23557
RUG
|
$0.024345 | - | - | -8.25% |
30g
-18.97%
60g
-19.59%
90g
15.63%
|
Open $0.024344
Min. $0.024344
Mass. $0.024344
|
- - | - |
|
||
| 23558 |
RUGAME
23558
RUG
|
$0.00000007 | -0.04% | -0.01% | -0.07% |
30g
0.07%
60g
0.12%
90g
-
|
Open $0.00000007
Min. $0.00000007
Mass. $0.00000007
|
- - | - |
|
||
| 23559 |
Rugged Art
23559
RUG
|
- | - | - | - |
30g
21.24%
60g
-59.76%
90g
-84.79%
|
Open $20.39
Min. $20.39
Mass. $20.39
|
- - | - |
|
||
| 23560 |
Rugpull Prevention
23560
RUGPULL
|
- | - | - | 2.66% |
30g
-0.32%
60g
28.03%
90g
16.27%
|
Open $0.012253
Min. $0.012253
Mass. $0.012253
|
- - | - |
|
||
| 23561 |
RugSeekers
23561
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30g
-85.84%
60g
-97.5%
90g
-90.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23562 |
RugZombie
23562
ZMBE
|
- | - | - | - |
30g
-14.16%
60g
-32.34%
90g
-35.1%
|
Open $0.00009602
Min. $0.00009602
Mass. $0.00009602
|
- - | - |
|
||
| 23563 |
Rule
23563
RULE
|
- | - | - | 1.86% |
30g
-42.75%
60g
-82.58%
90g
-82.58%
|
Open $0.00003053
Min. $0.00003053
Mass. $0.00003053
|
- - | - |
|
||
| 23564 |
Ruler Protocol
23564
RULER
|
- | -2.46% | -10.2% | -36.21% |
30g
-98.18%
60g
-98.22%
90g
-98.26%
|
Open $0.435827
Min. $0.409309
Mass. $0.440452
|
- - | - |
|
||
| 23565 |
Rumble
23565
RUM
|
- | - | - | -6.56% |
30g
44.47%
60g
18.05%
90g
-91.6%
|
Open $0.000003846
Min. $0.000003846
Mass. $0.000003846
|
- - | - |
|
||
| 23566 |
Rumble Gaming
23566
RMBL
|
- | - | - | -23.61% |
30g
49.98%
60g
17.36%
90g
-79.23%
|
Open $0.000000231
Min. $0.000000231
Mass. $0.000000231
|
- - | - |
|
||
| 23567 |
Rumito
23567
RUTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.6302
Min. $4.6302
Mass. $4.6302
|
- - | - |
|
||
| 23568 |
Run Coin
23568
RUN
|
- | - | - | - |
30g
-31.69%
60g
-56.51%
90g
-93.84%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 23569 |
RUN DOGE
23569
RUNDOGE
|
- | - | - | -1.07% |
30g
-12.3%
60g
-44.06%
90g
-99.8%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 23570 |
Run For Life
23570
RFL
|
- | - | - | 1.79% |
30g
-95.05%
60g
-95.05%
90g
-95.05%
|
Open $0.00079334
Min. $0.00079334
Mass. $0.00079334
|
- - | - |
|
||
| 23571 |
RUN TOGETHER
23571
RUN
|
- | - | - | - |
30g
-28.9%
60g
-51.32%
90g
-56.78%
|
Open $0.0026396
Min. $0.0026396
Mass. $0.0026396
|
- - | - |
|
||
| 23572 |
Run&Burn
23572
RBT
|
- | - | - | 0.94% |
30g
-16.56%
60g
26.91%
90g
25.09%
|
Open $0.00084355
Min. $0.00084355
Mass. $0.00084355
|
- - | - |
|
||
| 23573 |
RunBlox
23573
RUX
|
- | - | - | - |
30g
-5.76%
60g
-11.58%
90g
-22.28%
|
Open $0.00047696
Min. $0.00047696
Mass. $0.00047696
|
- - | - |
|
||
| 23574 |
RunEarner
23574
RUNEARN
|
- | - | - | -2.52% |
30g
-56.86%
60g
-90.25%
90g
-90.25%
|
Open $0.00864805
Min. $0.00864805
Mass. $0.00864805
|
- - | - |
|
||
| 23575 |
Runnect Finance
23575
RNT
|
- | - | - | - |
30g
1.3632503495598E+18%
60g
1.3632503495598E+18%
90g
1.3632503495598E+18%
|
Open $5,206.71
Min. $5,206.71
Mass. $5,206.71
|
- - | - |
|
||
| 23576 |
Runner Land
23576
RLT
|
- | - | - | - |
30g
6.73%
60g
-99.95%
90g
-99.97%
|
Open $0.000003802
Min. $0.000003802
Mass. $0.000003802
|
- - | - |
|
||
| 23577 |
Runners
23577
RUNNERS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23578 |
Runy
23578
RUNY
|
- | - | - | - |
30g
-22.7%
60g
-34.42%
90g
-44.39%
|
Open $0.00015255
Min. $0.00015255
Mass. $0.00015255
|
- - | - |
|
||
| 23579 |
Rupaya
23579
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30g
-
60g
-
90g
-
|
Open $0.00126478
Min. $0.0011165
Mass. $0.00126478
|
- - | - |
|
||
| 23580 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
23580
RUPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23581 |
RusGas
23581
RGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23582 |
RUSH
23582
RUC
|
- | - | - | 0.16% |
30g
-2.04%
60g
-2.9%
90g
35.95%
|
Open $0.00810094
Min. $0.00810094
Mass. $0.00810094
|
- - | - |
|
||
| 23583 |
Rush DeFi
23583
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30g
-87.4%
60g
-87.4%
90g
-87.4%
|
Open $0.384911
Min. $0.370138
Mass. $0.384911
|
- - | - |
|
||
| 23584 |
Rush Technology
23584
RUSH
|
- | - | - | 0.62% |
30g
-37.38%
60g
-37.38%
90g
-37.38%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 23585 |
RushMars
23585
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30g
-63.43%
60g
-63.43%
90g
-63.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23586 |
RushMoon
23586
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30g
-99.6%
60g
-
90g
-
|
Open $0.000001667
Min. $0.000001652
Mass. $0.000001668
|
- - | - |
|
||
| 23587 |
RussiaCoin
23587
RC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23588 |
Russian Miner Coin
23588
RMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23589 |
Rustbits
23589
RUSTBITS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23590 |
RustCoin
23590
RUST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23591 |
RUTH
23591
RUTH
|
$0.000037 | - | - | -12.4% |
30g
-31.95%
60g
-63.44%
90g
-81.15%
|
Open $0.00003665
Min. $0.00003665
Mass. $0.00003665
|
- - | - |
|
||
| 23592 |
Ruyi
23592
RUYI
|
- | - | - | -0.75% |
30g
1.37%
60g
-1.28%
90g
-6.03%
|
Open $0.00003624
Min. $0.00003624
Mass. $0.00003624
|
- - | - |
|
||
| 23593 |
Ruze Finance
23593
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00044973
Min. $0.00044973
Mass. $0.00044973
|
- - | - |
|
||
| 23594 |
RWA Fianace
23594
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30g
2.48%
60g
2.48%
90g
2.48%
|
Open $0.437082
Min. $0.425328
Mass. $0.437082
|
- - | - |
|
||
| 23595 |
RxC
23595
RXC
|
- | - | - | 0.16% |
30g
-12.57%
60g
4.79%
90g
-0.37%
|
Open $0.00070818
Min. $0.00070818
Mass. $0.00070818
|
- - | - |
|
||
| 23596 |
RXCGames
23596
RXCG
|
$0.002467 | -1.22% | -1.21% | -7.53% |
30g
11.47%
60g
37.83%
90g
46.38%
|
Open $0.002498
Min. $0.00246744
Mass. $0.00251311
|
$7.00 3.02K RXCG | - |
|
||
| 23597 |
RxSeed Coin
23597
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30g
63.54%
60g
50.64%
90g
-63.56%
|
Open $0.012004
Min. $0.010001
Mass. $0.043007
|
- - | - |
|
||
| 23598 |
RYderOSHI
23598
RYOSHI
|
$0.000034 | - | - | -6.51% |
30g
-61.97%
60g
-92.58%
90g
-93.59%
|
Open $0.00003377
Min. $0.00003377
Mass. $0.00003377
|
- - | - |
|
||
| 23599 |
RYFTS
23599
RFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23600 |
RYI Platinum
23600
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30g
-47.75%
60g
-47.43%
90g
-65.32%
|
Open -
Min. -
Mass. $0.144658
|
- - | - |
|
28.653 Valute monitorate - Pagina
472 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.