Cap Mercato $3.22T
-0.51%
Volume 24o $270.12B
-11.4%
BTC % 54.13%
-0.25%
ETH % 10.9%
0.18%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23551 |
Notable
23551
NBL
|
- | - | - | 0.01% |
30g
0.4%
60g
-14.81%
90g
-35.63%
|
Open $0.00423373
Min. $0.00423373
Mass. $0.00423373
|
- - | - |
|
||
| 23552 |
Notarised
23552
NTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23553 |
NOTCOIN INU
23553
$NOTINU
|
$0.00000015 | - | 1.53% | -11.7% |
30g
-29.07%
60g
-46.7%
90g
-55.39%
|
Open $0.000000151
Min. $0.00000015
Mass. $0.000000153
|
- - | - |
|
||
| 23554 |
NOTDOG
23554
NOTDOG
|
- | - | - | -10.44% |
30g
22.63%
60g
37.85%
90g
53.47%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 23555 |
Note
23555
NOTE
|
$1.0020 | - | - | 0.22% |
30g
-1.26%
60g
0.11%
90g
0.17%
|
Open $1.0020
Min. $1.0020
Mass. $1.0020
|
- - | - |
|
||
| 23556 |
Note Blockchain
23556
NTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23557 |
NOTHING
23557
NOTHING
|
- | - | - | - |
30g
-7.34%
60g
-30.88%
90g
-59.94%
|
Open $0.00090767
Min. $0.00090767
Mass. $0.00090767
|
- - | - |
|
||
| 23558 |
Nothing
23558
NADA
|
- | - | - | -1.52% |
30g
-98.29%
60g
-98.29%
90g
-98.29%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 23559 |
Nothing
23559
NADA
|
- | -0.18% | -6.83% | -22.62% |
30g
-
60g
-
90g
-
|
Open $0.0000005249
Min. $0.000000482
Mass. $0.0000005249
|
- - | - |
|
||
| 23560 |
Nothing Token
23560
THING
|
- | - | - | - |
30g
-14.36%
60g
-29.91%
90g
-42.09%
|
Open $0.0000003639
Min. $0.0000003639
Mass. $0.0000003639
|
- - | - |
|
||
| 23561 |
Noti
23561
NOTI
|
- | - | - | 0.7% |
30g
33.82%
60g
15.33%
90g
-15.42%
|
Open $0.00679346
Min. $0.00679346
Mass. $0.00679346
|
- - | - |
|
||
| 23562 |
Notional Finance
23562
NOTE
|
- | - | - | 2.62% |
30g
-11.39%
60g
-24.67%
90g
9.14%
|
Open $0.036164
Min. $0.036164
Mass. $0.036164
|
- - | - |
|
||
| 23563 |
NotSafeMoon
23563
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30g
-45.01%
60g
-45.35%
90g
-46.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23564 |
NotWifGary
23564
NWG
|
- | - | - | 1.81% |
30g
-20.5%
60g
-50.15%
90g
-69.15%
|
Open $0.000000496
Min. $0.000000496
Mass. $0.000000496
|
- - | - |
|
||
| 23565 |
Nova
23565
NOVAINAI1
|
$18,517.27 | - | - | -0.03% |
30g
85.24%
60g
85.24%
90g
85.24%
|
Open $18,517.26
Min. $18,517.26
Mass. $18,517.26
|
- - | - |
|
||
| 23566 |
Nova
23566
NOVA
|
- | - | - | - |
30g
-14.91%
60g
-89%
90g
-42.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23567 |
NOVA
23567
NOVA
|
- | - | - | 0.01% |
30g
20.77%
60g
-10.68%
90g
-40.19%
|
Open $0.00002279
Min. $0.00002279
Mass. $0.00002279
|
- - | - |
|
||
| 23568 |
NoVa
23568
NVA
|
- | - | - | 0.01% |
30g
0.03%
60g
174.04%
90g
173.73%
|
Open $0.00139355
Min. $0.00139355
Mass. $0.00139355
|
- - | - |
|
||
| 23569 |
Nova AI
23569
NOVAAI1
|
$0.000052 | - | -8.6% | 21.98% |
30g
-29.97%
60g
-75.62%
90g
-91.67%
|
Open $0.00005772
Min. $0.00005178
Mass. $0.00005772
|
- - | - |
|
||
| 23570 |
Nova DAO
23570
NOVA
|
- | - | - | -11.03% |
30g
-19.14%
60g
-31.58%
90g
-44.49%
|
Open $0.00056805
Min. $0.00056805
Mass. $0.00056805
|
- - | - |
|
||
| 23571 |
Nova Mining
23571
NMTNM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23572 |
Nova Network
23572
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30g
-98.96%
60g
-98.96%
90g
-98.96%
|
Open $0.00660187
Min. $0.00641468
Mass. $0.00660187
|
- - | - |
|
||
| 23573 |
NovaCore
23573
NCOR
|
- | - | -15.46% | -10.62% |
30g
-10.88%
60g
-5.27%
90g
-45.16%
|
Open $0.00006754
Min. $0.0000571
Mass. $0.00006754
|
- - | - |
|
||
| 23574 |
NovaDeFi
23574
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30g
-
60g
-
90g
-
|
Open $0.041653
Min. $0.041653
Mass. $0.041653
|
- - | - |
|
||
| 23575 |
NovaDEX
23575
NVX
|
$0.000104 | - | 0.98% | -7.39% |
30g
-35.24%
60g
-30.67%
90g
-30.19%
|
Open $0.00010404
Min. $0.00010166
Mass. $0.00010404
|
- - | - |
|
||
| 23576 |
Novam
23576
MNVM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23577 |
Novara Calcio Fan Token
23577
NOVFTK
|
- | - | - | 3.47% |
30g
-53.46%
60g
-14.18%
90g
-37.35%
|
Open $0.117034
Min. $0.117034
Mass. $0.117034
|
- - | - |
|
||
| 23578 |
Novatoken
23578
NVT
|
- | - | - | -6.82% |
30g
7.97%
60g
-48.51%
90g
-99.94%
|
Open $0.000001021
Min. $0.000001021
Mass. $0.000001021
|
- - | - |
|
||
| 23579 |
Novawchi
23579
VACHI
|
- | - | - | -0.04% |
30g
-98.04%
60g
-98.59%
90g
-98.59%
|
Open $0.00099997
Min. $0.00099997
Mass. $0.00099997
|
- - | - |
|
||
| 23580 |
NovaXSolar
23580
XSLR
|
- | - | - | - |
30g
-27.16%
60g
-28.53%
90g
-44.75%
|
Open $0.000000456
Min. $0.000000456
Mass. $0.000000456
|
- - | - |
|
||
| 23581 |
Novo
23581
NOVO
|
- | - | - | 0.07% |
30g
15459.99%
60g
12700.97%
90g
9934.66%
|
Open $0.223322
Min. $0.223322
Mass. $0.223322
|
- - | - |
|
||
| 23582 |
NOWAI
23582
$NOWAI
|
- | - | - | 0.37% |
30g
-72.89%
60g
-86.82%
90g
-84.52%
|
Open $0.0000024439
Min. $0.0000024439
Mass. $0.0000024439
|
- - | - |
|
||
| 23583 |
Nowar
23583
NOWAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002607
Min. $0.00002607
Mass. $0.00002607
|
- - | - |
|
||
| 23584 |
Nowarshiba
23584
NSHIBA
|
- | - | - | 1.76% |
30g
-25.29%
60g
-66.66%
90g
-85.69%
|
Open $0.00004917
Min. $0.00004917
Mass. $0.00004917
|
- - | - |
|
||
| 23585 |
NowCoin
23585
NWCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23586 |
Nowlage Coin
23586
NAC
|
- | - | - | 2.44% |
30g
-37.07%
60g
-63.2%
90g
-68.51%
|
Open $0.00549496
Min. $0.00549496
Mass. $0.00549496
|
- - | - |
|
||
| 23587 |
Noxbox
23587
NBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23588 |
NPC
23588
NPC
|
- | - | - | 0.07% |
30g
-8.23%
60g
-36.56%
90g
-87.53%
|
Open $0.00005884
Min. $0.00005884
Mass. $0.00005884
|
- - | - |
|
||
| 23589 |
NPC Coin
23589
NPC
|
- | - | - | -0.53% |
30g
-10.61%
60g
-12.82%
90g
-16.39%
|
Open $0.00051321
Min. $0.00051321
Mass. $0.00051321
|
- - | - |
|
||
| 23590 |
NPCcoin
23590
NPC
|
- | 0.25% | 11.4% | 9.71% |
30g
-18.72%
60g
-36.91%
90g
-71.63%
|
Open $0.00158537
Min. $0.00158537
Mass. $0.00158537
|
- - | - |
|
||
| 23591 |
NPER
23591
NPER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23592 |
NPICK BLOCK
23592
NPICK
|
- | - | - | -26.55% |
30g
-69.07%
60g
-85.34%
90g
-84.92%
|
Open $0.000011
Min. $0.000011
Mass. $0.000011
|
- - | - |
|
||
| 23593 |
NSHARE
23593
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30g
-96.29%
60g
-95.18%
90g
-95.18%
|
Open $110.05
Min. $109.61
Mass. $110.94
|
- - | - |
|
||
| 23594 |
nSights DeFi Trader
23594
NSI
|
- | - | - | - |
30g
-1.95%
60g
-17.92%
90g
-20.47%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 23595 |
NSKSwap
23595
NSK
|
$10.28 | -1.56% | 10.76% | -16.72% |
30g
-18.28%
60g
-46.16%
90g
-32.82%
|
Open $10.72
Min. $9.281
Mass. $10.72
|
- - | - |
|
||
| 23596 |
NSS Coin
23596
NSS
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00280416
Min. $0.00279804
Mass. $0.00280416
|
- - | - |
|
||
| 23597 |
NSUR Coin
23597
NSUR
|
- | - | - | - |
30g
-27.28%
60g
-31.9%
90g
-46.65%
|
Open $0.00006402
Min. $0.00006402
Mass. $0.00006402
|
- - | - |
|
||
| 23598 |
NTON
23598
NTON
|
- | 0.04% | -0.45% | -24.23% |
30g
-22.91%
60g
-40.14%
90g
-30.04%
|
Open $0.00336711
Min. $0.00334521
Mass. $0.00336711
|
- - | - |
|
||
| 23599 |
NubisCoin
23599
NUBIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23600 |
NuBits
23600
NBT
|
- | - | - | - |
30g
-70.29%
60g
-65.94%
90g
-79.91%
|
Open $0.00366146
Min. $0.00366146
Mass. $0.00366146
|
- - | - |
|
33.709 Valute monitorate - Pagina
472 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.