Cap Mercato $4.05T
-2.06%
Volume 24o $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20051 |
Learning Cash v2
20051
EAD
|
- | - | - | 5.15% |
30g
-3.1%
60g
338.27%
90g
11.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20052 |
Learning Star
20052
LSTAR
|
- | - | - | - |
30g
-30.52%
60g
-25.41%
90g
-45.16%
|
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
|
- - | - |
|
||
| 20053 |
Leash Club
20053
LEASHC
|
- | - | - | -1.28% |
30g
-37.06%
60g
-91.4%
90g
-91.4%
|
Open $0.000004289
Min. $0.000004289
Mass. $0.000004289
|
- - | - |
|
||
| 20054 |
Ledder
20054
ULED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20055 |
LedgerLand
20055
LGER
|
- | 0.13% | -21.61% | 303.92% |
30g
303.92%
60g
303.92%
90g
303.92%
|
Open $0.014549
Min. $0.014473
Mass. $0.014549
|
- - | - |
|
||
| 20056 |
LedgerScore
20056
LED
|
- | - | - | 1.86% |
30g
-54.91%
60g
7.87%
90g
-48.36%
|
Open $0.00107774
Min. $0.00107774
Mass. $0.00107774
|
- - | - |
|
||
| 20057 |
LEDGIS
20057
LED
|
- | - | - | -43.94% |
30g
-63.56%
60g
-89.32%
90g
-90.59%
|
Open $0.0002925
Min. $0.0002925
Mass. $0.0002925
|
- - | - |
|
||
| 20058 |
Ledgity
20058
LTY
|
- | - | - | -0.25% |
30g
-9.21%
60g
-15.29%
90g
-29.65%
|
Open $0.00185795
Min. $0.00185795
Mass. $0.00185795
|
- - | - |
|
||
| 20059 |
Leeds United Fan Token
20059
LUFC
|
- | - | - | -6.77% |
30g
35.81%
60g
-5.26%
90g
-23.32%
|
Open $0.039737
Min. $0.039737
Mass. $0.039737
|
- - | - |
|
||
| 20060 |
Leek Coin
20060
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20061 |
LeetSwap
20061
LEET
|
- | - | - | - |
30g
-14.65%
60g
-11.51%
90g
-92.78%
|
Open $0.06701
Min. $0.06701
Mass. $0.06701
|
- - | - |
|
||
| 20062 |
Legacy Media Killer
20062
|
$0.001755 | - | - | -13.32% |
30g
-8.42%
60g
-5.67%
90g
-30.32%
|
Open $0.0017546
Min. $0.0017546
Mass. $0.0017546
|
- - | - |
|
||
| 20063 |
LegalBlock
20063
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
||
| 20064 |
LegalX
20064
LEGAL
|
$0.000044 | - | - | -5.61% |
30g
-60.59%
60g
-39.83%
90g
-63.48%
|
Open $0.0000437
Min. $0.0000437
Mass. $0.0000437
|
- - | - |
|
||
| 20065 |
Legend
20065
LEGEND
|
$0.000185 | - | -2.2% | 2.43% |
30g
-1.18%
60g
-0.12%
90g
163.29%
|
Open $0.00018868
Min. $0.00018442
Mass. $0.00018868
|
- - | - |
|
||
| 20066 |
Legend of Annihilation
20066
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
| 20067 |
Legend Of Galaxy
20067
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
| 20068 |
Legend of RPS
20068
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
| 20069 |
Legendary Coin
20069
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20070 |
Legends
20070
LG
|
- | - | - | - |
30g
-5.76%
60g
-45.92%
90g
-81.06%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000408
|
- - | - |
|
||
| 20071 |
Legends
20071
FWCL
|
- | - | - | -41.75% |
30g
-80.74%
60g
-94.11%
90g
-94.86%
|
Open $0.080896
Min. $0.080896
Mass. $0.080896
|
- - | - |
|
||
| 20072 |
Legends of Aria
20072
ARIA
|
- | - | - | - |
30g
-68.78%
60g
-68.78%
90g
-68.78%
|
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
|
- - | - |
|
||
| 20073 |
Legends of Elumia
20073
ELU
|
$0.000066 | - | 3.57% | -6.27% |
30g
-3.21%
60g
-48.38%
90g
-64.01%
|
Open $0.00006092
Min. $0.00005861
Mass. $0.00006554
|
- - | - |
|
||
| 20074 |
Legends of Mitra
20074
MITA
|
- | - | - | - |
30g
-0.46%
60g
-4.8%
90g
-11.84%
|
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
|
- - | - |
|
||
| 20075 |
Legends Room
20075
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20076 |
Legia Warsaw Fan Token
20076
LEG
|
- | - | - | -15.49% |
30g
-14.27%
60g
-28.75%
90g
-53.24%
|
Open $0.168667
Min. $0.168667
Mass. $0.168667
|
- - | - |
|
||
| 20077 |
LegioDAO
20077
LGD
|
- | - | - | -1.79% |
30g
19.11%
60g
21.23%
90g
22.44%
|
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
|
- - | - |
|
||
| 20078 |
LegioDAO
20078
LGO
|
- | - | - | -0.07% |
30g
-97.37%
60g
-97.75%
90g
-98.31%
|
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
|
- - | - |
|
||
| 20079 |
Legion Network
20079
LGX
|
$0.000059 | - | - | -13.78% |
30g
1.37%
60g
21.57%
90g
9.33%
|
Open $0.00005923
Min. $0.00005923
Mass. $0.00005923
|
- - | - |
|
||
| 20080 |
Lego Coin
20080
LEGO
|
- | - | - | -17.29% |
30g
-4.48%
60g
-28.94%
90g
114.74%
|
Open $0.00859505
Min. $0.00859505
Mass. $0.00859505
|
- - | - |
|
||
| 20081 |
Lego Pepe Vision
20081
$LPV
|
- | - | - | - |
30g
15.7%
60g
54.25%
90g
113.31%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 20082 |
Legolas Exchange
20082
LGO
|
- | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
- - | - |
|
||
| 20083 |
Leia
20083
LEIA
|
- | - | - | -1.99% |
30g
6.78%
60g
-14.68%
90g
-38.92%
|
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
|
- - | - |
|
||
| 20084 |
Leia Games
20084
LEIA
|
$0.00000135 | - | - | -35.68% |
30g
10.71%
60g
10.67%
90g
92.88%
|
Open $0.000001351
Min. $0.000001351
Mass. $0.000001351
|
- - | - |
|
||
| 20085 |
Leisure
20085
LIS
|
- | - | - | -0.1% |
30g
218.15%
60g
-97.27%
90g
-97.27%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
|
- - | - |
|
||
| 20086 |
LeLeFoodChain
20086
LELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
|
- - | - |
|
||
| 20087 |
Lelouch Lamperouge
20087
ZERO
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
|
- - | - |
|
||
| 20088 |
Lemmings
20088
GL
|
- | - | - | - |
30g
-49.98%
60g
-58.23%
90g
-86.93%
|
Open $0.000001359
Min. $0.000001359
Mass. $0.000001359
|
- - | - |
|
||
| 20089 |
LemoChain
20089
LEMO
|
- | - | - | -38.07% |
30g
-80.7%
60g
-82.11%
90g
-85.38%
|
Open $0.0000047
Min. $0.0000047
Mass. $0.0000047
|
- - | - |
|
||
| 20090 |
LEMON
20090
LEMN
|
- | - | - | - |
30g
-50.72%
60g
-68.18%
90g
-23.11%
|
Open $0.00021021
Min. $0.00021021
Mass. $0.00021021
|
- - | - |
|
||
| 20091 |
Lemon Terminal
20091
LEMON
|
- | - | - | - |
30g
27.6%
60g
1.95%
90g
-29.68%
|
Open $0.035047
Min. $0.035047
Mass. $0.035047
|
- - | - |
|
||
| 20092 |
LEMONCHAIN
20092
LEMC
|
- | - | - | - |
30g
-54.53%
60g
-58.33%
90g
-44.46%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 20093 |
LemonCoin
20093
LEMON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20094 |
Lemonn
20094
LMN
|
- | - | - | 0.47% |
30g
0.93%
60g
-32.62%
90g
-45.75%
|
Open $0.00369715
Min. $0.00369715
Mass. $0.00369715
|
- - | - |
|
||
| 20095 |
Lemonrocks
20095
LEMON
|
- | - | - | -1.62% |
30g
5.69%
60g
-9%
90g
-44.2%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | - |
|
||
| 20096 |
Lemonschain
20096
LCT
|
- | - | - | - |
30g
-41.59%
60g
-45.65%
90g
-32.68%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 20097 |
Lemur Finance
20097
LEM
|
- | 1.86% | -12.23% | -44.47% |
30g
-2.51%
60g
-15.66%
90g
-47.96%
|
Open -
Min. -
Mass. $0.000001278
|
- - | - |
|
||
| 20098 |
Len "rabbi" Sassaman
20098
RABBI
|
- | - | -4.64% | -7.43% |
30g
-3.92%
60g
2.43%
90g
-94.47%
|
Open $0.000007542
Min. $0.000007542
Mass. $0.000007542
|
- - | - |
|
||
| 20099 |
Len Sassaman
20099
LEN
|
- | - | - | - |
30g
-29.44%
60g
-51.32%
90g
-46.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20100 |
Len Sassaman
20100
LEN
|
- | - | 2.57% | 2.57% |
30g
6.05%
60g
-12.64%
90g
-19.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.429 Valute monitorate - Pagina
402 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.