Cap Mercato $4.37T
-0.04%
Volume 24o $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16951 |
Gold Token (Novem)
16951
NNN
|
$2.41 | - | - | 15.45% |
30g
-59.07%
60g
-96.75%
90g
-96.75%
|
Open $2.4075
Min. $2.4075
Mass. $2.4075
|
- - | - |
|
||
| 16952 |
Gold Zilla
16952
GLDZ
|
- | - | - | 0.01% |
30g
-71.19%
60g
-71.19%
90g
-71.19%
|
Open $0.00194997
Min. $0.00194997
Mass. $0.00194997
|
- - | - |
|
||
| 16953 |
Goldario
16953
GLD
|
- | - | - | -84.21% |
30g
-96.9%
60g
-98.82%
90g
-97.58%
|
Open $0.00030001
Min. $0.00030001
Mass. $0.00030001
|
- - | - |
|
||
| 16954 |
Goldbank Finance
16954
GB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
||
| 16955 |
Goldblock
16955
GBK
|
- | 0.22% | 1.98% | -1.49% |
30g
-2.84%
60g
0.4%
90g
0.17%
|
Open $0.00050798
Min. $0.00050595
Mass. $0.00052147
|
- - | - |
|
||
| 16956 |
GOLDCAT
16956
GOLDCAT
|
- | - | - | 1.04% |
30g
-5.97%
60g
-39.11%
90g
-93.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16957 |
Goldchip Mining Asset
16957
GMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16958 |
Golddoge Sachs
16958
GDS
|
- | - | - | -0.29% |
30g
-4.06%
60g
-2.79%
90g
6.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16959 |
Goldea
16959
GEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16960 |
GoldeFy
16960
GOD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022104
Min. $0.00022104
Mass. $0.00022104
|
- - | - |
|
||
| 16961 |
Golden Age
16961
GA
|
- | -1.45% | -4.47% | -47.62% |
30g
-83.4%
60g
-83.4%
90g
-83.4%
|
Open $0.089027
Min. $0.083329
Mass. $0.089572
|
- - | - |
|
||
| 16962 |
GOLDEN AGE
16962
GOL
|
- | - | 2.91% | 27.47% |
30g
27.59%
60g
13.46%
90g
80.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16963 |
Golden Ball
16963
GLB
|
- | - | - | 2.99% |
30g
-14.95%
60g
-40.31%
90g
55.21%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 16964 |
Golden Banana
16964
GBA
|
- | - | - | 0.01% |
30g
-55.74%
60g
5.85%
90g
5.85%
|
Open $5.503
Min. $5.503
Mass. $5.503
|
- - | - |
|
||
| 16965 |
Golden Currency
16965
XGN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16966 |
Golden Dog
16966
DOGS
|
$0.00000003 | - | - | 3.06% |
30g
6.79%
60g
46.73%
90g
49.81%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 16967 |
Golden Doge
16967
GDOGE
|
- | - | 0.67% | 1.17% |
30g
12.94%
60g
-47.43%
90g
14.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16968 |
Golden Duck
16968
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30g
-59.58%
60g
-59.58%
90g
-59.58%
|
Open $0.00553743
Min. $0.00552472
Mass. $0.00557843
|
- - | - |
|
||
| 16969 |
Golden Duck
16969
GOLDUCK
|
- | - | - | 4.99% |
30g
7.84%
60g
-30.25%
90g
-58.85%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16970 |
Golden Eagle
16970
GDE
|
- | - | - | -0.72% |
30g
-23.21%
60g
-59.91%
90g
-84.72%
|
Open $0.00007672
Min. $0.00007672
Mass. $0.00007672
|
- - | - |
|
||
| 16971 |
Golden Frog Inn
16971
QUESTS
|
$0.000020 | - | -0.73% | 17.26% |
30g
13.38%
60g
38.27%
90g
38.27%
|
Open $0.00001995
Min. $0.0000198
Mass. $0.00001995
|
- - | - |
|
||
| 16972 |
Golden Goal
16972
GDG
|
- | - | - | - |
30g
-86.29%
60g
-79.44%
90g
-82.02%
|
Open $0.00002878
Min. $0.00002878
Mass. $0.00002878
|
- - | - |
|
||
| 16973 |
Golden Goose
16973
GOLDG
|
- | - | - | -0.02% |
30g
-34.77%
60g
-58.18%
90g
-31.38%
|
Open $0.00009197
Min. $0.00009197
Mass. $0.00009197
|
- - | - |
|
||
| 16974 |
Golden Hash
16974
XGH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16975 |
Golden Inu
16975
GOLDEN
|
- | - | 0.82% | 7.94% |
30g
-45.02%
60g
-55.06%
90g
-48.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16976 |
Golden Kitty Cake
16976
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30g
-79.62%
60g
-
90g
-
|
Open $0.000000121
Min. $0.00000012
Mass. $0.000000121
|
- - | - |
|
||
| 16977 |
Golden Paws
16977
GPAWS
|
- | - | - | - |
30g
1.09%
60g
-98.48%
90g
-98.35%
|
Open $0.00001948
Min. $0.00001948
Mass. $0.00001948
|
- - | - |
|
||
| 16978 |
Golden Ratio Coin
16978
GOLDR
|
- | - | - | 15.69% |
30g
-47.89%
60g
-48.43%
90g
-12.58%
|
Open $0.03207
Min. $0.03207
Mass. $0.03207
|
- - | - |
|
||
| 16979 |
Golden Ratio Per Liquidity
16979
GRPL
|
- | - | - | 4.5% |
30g
-9.28%
60g
30.81%
90g
-11.01%
|
Open $41.83
Min. $41.83
Mass. $41.83
|
- - | - |
|
||
| 16980 |
Golden Ratio Token
16980
GLDRT
|
- | -0.84% | -6.93% | 1% |
30g
19.18%
60g
17.58%
90g
-30.64%
|
Open $0.485412
Min. $0.451497
Mass. $0.500291
|
- - | - |
|
||
| 16981 |
Golden Regent Investment
16981
GRI
|
- | - | - | - |
30g
5.04%
60g
-76.75%
90g
-76.74%
|
Open $0.00021005
Min. $0.00021005
Mass. $0.00021005
|
- - | - |
|
||
| 16982 |
Golden Roots
16982
GDR
|
- | - | - | -0.01% |
30g
5.38%
60g
-45.49%
90g
-45.49%
|
Open $0.00003652
Min. $0.00003652
Mass. $0.00003652
|
- - | - |
|
||
| 16983 |
Golden Sparrow
16983
GSF
|
- | - | - | - |
30g
-5.76%
60g
-22.76%
90g
-44.74%
|
Open $0.000000594
Min. $0.000000594
Mass. $0.000000594
|
- - | - |
|
||
| 16984 |
Golden Sparrow / HRC Crypto / NXG Coin
16984
GSF
|
- | - | 1.65% | 5.23% |
30g
-0.39%
60g
-99.99%
90g
-99.99%
|
Open $0.000004698
Min. $0.000004698
Mass. $0.000004827
|
- - | - |
|
||
| 16985 |
Golden Token
16985
GOLD
|
- | - | - | 7.31% |
30g
-44.39%
60g
-22.93%
90g
-13.36%
|
Open $0.00273609
Min. $0.00273609
Mass. $0.00273609
|
- - | - |
|
||
| 16986 |
Golden Zen Token
16986
GZT
|
- | - | - | - |
30g
-4.43%
60g
-3.97%
90g
-27.98%
|
Open $0.442964
Min. $0.442964
Mass. $0.442964
|
- - | - |
|
||
| 16987 |
GoldenBird
16987
XGB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16988 |
GoldenBoys
16988
GOLD
|
$20.79 | - | -1.28% | 7.34% |
30g
53.89%
60g
22.57%
90g
40.47%
|
Open $20.61
Min. $20.61
Mass. $21.11
|
- - | - |
|
||
| 16989 |
GoldenDiamond9
16989
G9
|
- | - | - | 0.01% |
30g
-16.25%
60g
-23.86%
90g
-65.61%
|
Open $0.000000586
Min. $0.000000586
Mass. $0.000000586
|
- - | - |
|
||
| 16990 |
GoldenFever
16990
GFR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16991 |
GoldenPyrex
16991
GPYX
|
- | - | - | - |
30g
28.52%
60g
-32.87%
90g
-42.03%
|
Open $0.012428
Min. $0.012428
Mass. $0.012428
|
- - | - |
|
||
| 16992 |
GoldeNugget Token
16992
GNTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16993 |
GoldenWspp
16993
GWSPP
|
- | - | - | 0.48% |
30g
108.94%
60g
826.49%
90g
-0.87%
|
Open $0.130293
Min. $0.130293
Mass. $0.130293
|
- - | - |
|
||
| 16994 |
Goldenzone
16994
GLD
|
- | - | - | 1.46% |
30g
-0.44%
60g
-67.45%
90g
-86.84%
|
Open $0.00180935
Min. $0.00180935
Mass. $0.00180935
|
- - | - |
|
||
| 16995 |
GolderGames
16995
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30g
26.8%
60g
49.18%
90g
62.07%
|
Open $0.00450236
Min. $0.00450236
Mass. $0.00450236
|
- - | - |
|
||
| 16996 |
Goldex Token
16996
GLDX
|
- | - | - | -0.01% |
30g
0.02%
60g
-72.16%
90g
-72.17%
|
Open $0.014
Min. $0.014
Mass. $0.014
|
- - | - |
|
||
| 16997 |
GoldFarm
16997
GOLDF
|
- | - | - | 0.78% |
30g
-5.94%
60g
-15.17%
90g
-26.55%
|
Open $0.069377
Min. $0.069377
Mass. $0.069377
|
- - | - |
|
||
| 16998 |
GoldFinX
16998
G1X
|
- | - | - | 0.02% |
30g
-1.67%
60g
-47.1%
90g
-51.72%
|
Open $0.00111839
Min. $0.00111839
Mass. $0.00111839
|
- - | - |
|
||
| 16999 |
GoldFund
16999
GFUN
|
- | - | - | 5.64% |
30g
27.3%
60g
-2.74%
90g
-56.25%
|
Open $0.00143058
Min. $0.00143058
Mass. $0.00143058
|
- - | - |
|
||
| 17000 |
Goldgr
17000
GOLDGR
|
$116.99 | - | 0.32% | 0.71% |
30g
8.45%
60g
8.54%
90g
6.06%
|
Open $116.61
Min. $116.57
Mass. $117.29
|
- - | - |
|
33.137 Valute monitorate - Pagina
340 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.