Cap Mercato $2.56T 3.33%
Volume 24o $101.51B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2022 $0.033317 $0.033317 $0.033317 $0.033317 - -
Jun-22 2022 $0.033317 $0.033317 $0.033317 $0.033317 - -
Jun-21 2022 $0.033317 $0.033317 $0.033317 $0.033317 - -
Jun-20 2022 $0.033317 $0.033317 $0.033317 $0.033317 - -
Jun-19 2022 $0.033317 $0.033317 $0.033317 $0.033317 - -
Jun-18 2022 $0.033317 $0.033317 $0.033317 $0.033317 - -
Jun-17 2022 $0.033317 $0.032769 $0.119117 $0.117275 - -
Jun-16 2022 $0.117274 $0.116369 $0.137806 $0.135241 - -
Jun-15 2022 $0.13524 $0.112584 $0.135907 $0.133361 - -
Jun-14 2022 $0.133362 $0.119608 $0.137487 $0.132242 - -
Jun-13 2022 $0.132242 $0.125426 $0.159393 $0.159142 - -
Jun-12 2022 $0.15914 $0.157798 $0.169154 $0.168134 - -
Jun-11 2022 $0.168134 $0.165688 $0.297417 $0.294729 $8,805 -
Jun-10 2022 $0.29473 $0.294697 $0.319138 $0.317227 - -
Jun-09 2022 $0.317227 $0.317081 $0.416606 $0.409484 $6,453 -

Analisi storica e di mercato del prezzo di Global DeFi (GDEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 25-06-2023.