Cap Mercato $2.51T
2.12%
Volume 24o $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monete
26.975
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
Apr-21 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
Apr-20 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
Apr-19 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
Apr-18 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
Apr-17 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
Apr-16 2022 | $0.0042394 | $0.0042394 | $0.00424705 | $0.00424705 | - | - |
Apr-15 2022 | $0.00424705 | $0.00420533 | $0.0042787 | $0.00421706 | $373 | - |
Apr-14 2022 | $0.00421706 | $0.00419325 | $0.00492674 | $0.00488277 | $559 | - |
Apr-13 2022 | $0.00488277 | $0.0048018 | $0.00500925 | $0.00485951 | $204 | - |
Apr-12 2022 | $0.00485951 | $0.00481911 | $0.00523345 | $0.00523345 | - | - |
Apr-11 2022 | $0.00523345 | $0.00523345 | $0.00523345 | $0.00523345 | - | - |
Apr-10 2022 | $0.00523345 | $0.00523345 | $0.00530562 | $0.00527325 | - | - |
Apr-09 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |
Apr-08 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |