Cap Mercado $2.35T
2.92%
Volumen 24h $181.26B
-2.83%
BTC % 53.3%
-0.78%
ETH % 13.04%
2.37%
Monedas
28.805
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Girl Story (METAGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-21 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-20 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-19 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-18 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-17 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-16 2022 | $0.0042394 | $0.0042394 | $0.00424705 | $0.00424705 | - | - |
| Apr-15 2022 | $0.00424705 | $0.00420533 | $0.0042787 | $0.00421706 | $373 | - |
| Apr-14 2022 | $0.00421706 | $0.00419325 | $0.00492674 | $0.00488277 | $559 | - |
| Apr-13 2022 | $0.00488277 | $0.0048018 | $0.00500925 | $0.00485951 | $204 | - |
| Apr-12 2022 | $0.00485951 | $0.00481911 | $0.00523345 | $0.00523345 | - | - |
| Apr-11 2022 | $0.00523345 | $0.00523345 | $0.00523345 | $0.00523345 | - | - |
| Apr-10 2022 | $0.00523345 | $0.00523345 | $0.00530562 | $0.00527325 | - | - |
| Apr-09 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |
| Apr-08 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |