Cap Mercato $2.51T 1.87%
Volume 24o $99.31B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Monete 26.976 +10
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Glimpse GLMS

Prezzo storico di Glimpse (GLMS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-13 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-12 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-11 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-10 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-09 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-08 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-07 2022 $0.00404763 $0.00404478 $0.00404763 $0.00404478 - -
Dec-06 2022 $0.00404115 $0.00399972 $0.00406476 $0.00402904 - -
Dec-05 2022 $0.00402904 $0.00400565 $0.00417287 $0.00417287 $0 -
Dec-04 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-03 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-02 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-01 2022 $0.00417287 $0.00417287 $0.00418848 $0.00418848 - -
Nov-30 2022 $0.00418848 $0.00407906 $0.00423531 $0.00409947 - -
Nov-29 2022 $0.00409947 $0.00408807 $0.00429239 $0.00429239 $1 -

Analisi storica e di mercato del prezzo di Glimpse (GLMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 463 giorni, dal giorno 29-01-2023.