Cap Mercato $3.32T
-0.77%
Volume 24o $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14001 |
DogeXmoon
14001
DXM
|
- | -0.67% | -13.01% | -79.13% |
30g
-87.95%
60g
-87.95%
90g
-87.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14002 |
Dogey
14002
DOGEY
|
- | - | - | - |
30g
16.83%
60g
-12.88%
90g
-84.95%
|
Open $0.000000157
Min. $0.000000157
Mass. $0.000000157
|
- - | - |
|
||
| 14003 |
DOGEY STYLE
14003
DOGEY
|
- | 1.22% | -3.92% | -79.61% |
30g
-
60g
-
90g
-
|
Open $0.000000071
Min. $0.000000066
Mass. $0.000000071
|
- - | - |
|
||
| 14004 |
Dogey-Inu
14004
DINU
|
- | -0.99% | -2.8% | -10.02% |
30g
-75.09%
60g
-72.09%
90g
-76.93%
|
Open -
Min. -
Mass. -
|
$49.00 - | $93.54K |
|
||
| 14005 |
DogeYield
14005
DOGY
|
- | -0.04% | 0.85% | -1.05% |
30g
-
60g
-
90g
-
|
Open $0.00030017
Min. $0.00030017
Mass. $0.00030298
|
- - | - |
|
||
| 14006 |
DogeZero
14006
DOGE0
|
- | -1.28% | -29.63% | 9.51% |
30g
-52.79%
60g
-52.79%
90g
-52.79%
|
Open $0.00000083
Min. $0.000000596
Mass. $0.00000083
|
- - | - |
|
||
| 14007 |
DogeZila Ai
14007
DAI
|
- | - | - | 0.25% |
30g
41.89%
60g
85.61%
90g
-94.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14008 |
DogeZilla
14008
ZILLA
|
- | - | - | 2.43% |
30g
-32.3%
60g
-53.28%
90g
-39.23%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 14009 |
DogeZilla
14009
DOGEZILLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14010 |
DogeZilla
14010
DZILLA
|
- | - | - | -0.82% |
30g
-76.16%
60g
-79.06%
90g
-79.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14011 |
DogeZilla V2
14011
DOGEZILLA
|
- | - | - | - |
30g
-24.79%
60g
-30.34%
90g
-22.95%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 14012 |
DogeZone
14012
DGZ
|
- | - | - | - |
30g
-98.62%
60g
-98.74%
90g
-98.73%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 14013 |
DogeZoo
14013
DZOO
|
- | -1.16% | 3% | -79.51% |
30g
-95.73%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14014 |
Doggensnout
14014
DOGGS
|
- | - | - | - |
30g
-
60g
-
90g
-30.92%
|
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
|
- - | - |
|
||
| 14015 |
Doggensnout Skeptic
14015
DOGS
|
- | - | -3.21% | -1.55% |
30g
-46.72%
60g
-43.03%
90g
-37.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14016 |
Dogger Token
14016
DOGGER
|
- | - | - | -0.01% |
30g
0.49%
60g
145.12%
90g
145.12%
|
Open $0.00019304
Min. $0.00019304
Mass. $0.00019304
|
- - | - |
|
||
| 14017 |
Dogggo
14017
DOGGGO
|
- | - | -1.44% | -22.58% |
30g
-66.59%
60g
-66.59%
90g
-66.59%
|
Open $0.00294081
Min. $0.00286857
Mass. $0.00294081
|
- - | - |
|
||
| 14018 |
Dogggo
14018
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30g
-98.69%
60g
-98.58%
90g
-98.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14019 |
DOGGO
14019
DOGGO
|
- | 0.23% | 0.22% | 3.2% |
30g
-6.36%
60g
-18.72%
90g
-31.62%
|
Open -
Min. -
Mass. -
|
$12.44K - | - |
|
||
| 14020 |
Doggo
14020
DOGGO
|
- | - | 0.21% | -14.27% |
30g
-38.35%
60g
-35.11%
90g
-61.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14021 |
Doggo Inu
14021
DOGGO
|
- | - | - | -4.39% |
30g
-10.67%
60g
-36.33%
90g
-53.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14022 |
DogGPT
14022
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30g
-64.33%
60g
-64.33%
90g
-64.33%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 14023 |
DOGGY
14023
DOGGY
|
- | - | - | - |
30g
-15.19%
60g
-15.32%
90g
-1.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14024 |
Doggy Swap
14024
DOGS
|
- | 1.57% | -11% | 84.34% |
30g
111.86%
60g
159.21%
90g
356.8%
|
Open -
Min. -
Mass. $0.000002724
|
- - | - |
|
||
| 14025 |
DoggyStyle Coin
14025
DSC
|
- | - | - | 117.25% |
30g
-80.6%
60g
236.06%
90g
113.68%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
| 14026 |
Dogihub (DRC-20)
14026
$HUB
|
- | - | - | 0.01% |
30g
0.08%
60g
0.06%
90g
83.28%
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
| 14027 |
Doginhood
14027
DOGIN
|
- | - | - | -13.88% |
30g
-62.25%
60g
-14.63%
90g
-58.75%
|
Open $0.000004319
Min. $0.000004319
Mass. $0.000004319
|
- - | - |
|
||
| 14028 |
Doginphire
14028
FIRE
|
- | - | - | 6.54% |
30g
1.12%
60g
-40.1%
90g
-30.79%
|
Open $0.00003864
Min. $0.00003864
Mass. $0.00003864
|
- - | - |
|
||
| 14029 |
doginwotah
14029
WATER
|
- | - | - | -1.22% |
30g
-24.44%
60g
-7.31%
90g
-10.31%
|
Open $0.00001027
Min. $0.00001027
Mass. $0.00001027
|
- - | - |
|
||
| 14030 |
Dogira (new)
14030
DOGIRA
|
- | - | - | - |
30g
-1.77%
60g
-27.7%
90g
-47.12%
|
Open $0.00009368
Min. $0.00009368
Mass. $0.00009368
|
- - | - |
|
||
| 14031 |
Dogira (Old)
14031
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30g
-77.1%
60g
-77.68%
90g
-68.84%
|
Open $0.010997
Min. $0.01071
Mass. $0.025438
|
- - | - |
|
||
| 14032 |
DOGITA
14032
DOGA
|
$0.00000054 | - | - | -0.55% |
30g
-2.65%
60g
-14.05%
90g
-27.36%
|
Open $0.000000544
Min. $0.000000544
Mass. $0.000000544
|
- - | - |
|
||
| 14033 |
DogKage
14033
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30g
-80.11%
60g
-88.01%
90g
-88.01%
|
Open $0.00001407
Min. $0.00001361
Mass. $0.00001433
|
- - | - |
|
||
| 14034 |
Doglaikacoin
14034
DLC
|
- | - | - | -16.11% |
30g
-49.2%
60g
-43.49%
90g
-33.71%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 14035 |
DogLibre
14035
DOGL
|
$0.0000000020 | - | 8.16% | 6.44% |
30g
-8.94%
60g
-40.81%
90g
-51.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 14036 |
Dogmoon
14036
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30g
-79.87%
60g
-81.12%
90g
-85.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14037 |
Dogmusk
14037
DOGMUSK
|
- | - | - | -1.99% |
30g
-9.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
|
- - | - |
|
||
| 14038 |
DOGO
14038
DOGO
|
$0.00000021 | - | -94.09% | -93.92% |
30g
11.07%
60g
21.06%
90g
15.62%
|
Open $0.000003531
Min. $0.00000021
Mass. $0.000003632
|
- - | - |
|
||
| 14039 |
DogPad Finance
14039
DOGPAD
|
- | - | - | - |
30g
-25.26%
60g
-30.3%
90g
-35.41%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
| 14040 |
Dogs Kombat
14040
DK
|
- | - | - | 1.27% |
30g
-28.82%
60g
-55.03%
90g
-85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
||
| 14041 |
Dogs of Elon
14041
DOE
|
$0.000097 | - | - | 5.18% |
30g
2.08%
60g
-19.55%
90g
-30.42%
|
Open $0.00009732
Min. $0.00009732
Mass. $0.00009732
|
- - | - |
|
||
| 14042 |
Dogs Of Toly
14042
DOT
|
- | - | - | - |
30g
-17.09%
60g
-27.13%
90g
-41.82%
|
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
|
- - | - |
|
||
| 14043 |
Dogs Rock
14043
DOGSROCK
|
- | - | - | 2.22% |
30g
6.33%
60g
-8.09%
90g
-17.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14044 |
DOGS SOL
14044
DOGS
|
$0.0000000010 | -0.57% | -2.81% | 1.2% |
30g
-77.5%
60g
-77.5%
90g
-77.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 14045 |
DOGS Solana
14045
DOGS
|
- | - | - | -4.73% |
30g
-30.51%
60g
-45.25%
90g
-55.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14046 |
Dogs Token
14046
DOGS
|
- | - | - | -12.67% |
30g
-23.13%
60g
2415.63%
90g
2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
||
| 14047 |
DogSwaghat
14047
DOGSWAG
|
- | - | - | -13.88% |
30g
-35.61%
60g
-14.99%
90g
-31.84%
|
Open $0.00002503
Min. $0.00002503
Mass. $0.00002503
|
- - | - |
|
||
| 14048 |
DogTag
14048
DTAG
|
- | - | - | -1.89% |
30g
-83.33%
60g
-92.01%
90g
-92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
||
| 14049 |
Dogtick
14049
DOGTIC
|
- | - | - | 0.38% |
30g
-4.81%
60g
-68.69%
90g
-92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
||
| 14050 |
Dogu Inu
14050
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
34.005 Valute monitorate - Pagina
281 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.