Cap Mercato $4.33T
5.86%
Volume 24o $462.40B
31.22%
BTC % 53.68%
-2.04%
ETH % 13.47%
7.27%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14001 |
![]()
DogeZero
14001
DOGE0
|
- | -1.28% | -29.63% | 9.51% |
30g
-52.79%
60g
-52.79%
90g
-52.79%
|
Open $0.00000083
Min. $0.000000596
Mass. $0.00000083
|
- - | - |
|
||
14002 |
![]()
DogeZila Ai
14002
DAI
|
- | - | - | 0.25% |
30g
41.89%
60g
85.61%
90g
-94.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14003 |
![]()
DogeZilla
14003
ZILLA
|
- | - | - | 2.43% |
30g
-32.3%
60g
-53.28%
90g
-39.23%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
14004 |
![]()
DogeZilla
14004
DOGEZILLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14005 |
![]()
DogeZilla
14005
DZILLA
|
- | - | - | -0.82% |
30g
-76.16%
60g
-79.06%
90g
-79.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14006 |
![]()
DogeZilla V2
14006
DOGEZILLA
|
- | - | - | - |
30g
-24.79%
60g
-30.34%
90g
-22.95%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
14007 |
![]()
DogeZone
14007
DGZ
|
- | - | - | - |
30g
-98.62%
60g
-98.74%
90g
-98.73%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
14008 |
![]()
DogeZoo
14008
DZOO
|
- | -1.16% | 3% | -79.51% |
30g
-95.73%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14009 |
![]()
Doggensnout
14009
DOGGS
|
- | - | - | - |
30g
-
60g
-
90g
-30.92%
|
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
|
- - | - |
|
||
14010 |
![]()
Doggensnout Skeptic
14010
DOGS
|
$0.0000000010 | - | 12.49% | -4.73% |
30g
22.75%
60g
46.47%
90g
17.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
14011 |
![]()
Dogger Token
14011
DOGGER
|
- | - | - | -0.01% |
30g
0.49%
60g
145.12%
90g
145.12%
|
Open $0.00019304
Min. $0.00019304
Mass. $0.00019304
|
- - | - |
|
||
14012 |
![]()
Dogggo
14012
DOGGGO
|
- | - | -1.44% | -22.58% |
30g
-66.59%
60g
-66.59%
90g
-66.59%
|
Open $0.00294081
Min. $0.00286857
Mass. $0.00294081
|
- - | - |
|
||
14013 |
![]()
Dogggo
14013
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30g
-98.69%
60g
-98.58%
90g
-98.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14014 |
![]()
DOGGO
14014
DOGGO
|
- | 2.28% | -6.84% | 5.86% |
30g
-19.34%
60g
17.12%
90g
-34.8%
|
Open -
Min. -
Mass. -
|
$16.02K - | - |
|
||
14015 |
![]()
Doggo
14015
DOGGO
|
- | - | 0.21% | -14.27% |
30g
-38.35%
60g
-35.11%
90g
-61.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14016 |
![]()
Doggo (doggocto.com)
14016
DOGGO
|
$0.00000056 | - | -1.36% | -11.74% |
30g
-2.96%
60g
25.2%
90g
-19.85%
|
Open $0.000000567
Min. $0.000000557
Mass. $0.000000567
|
- - | - |
|
||
14017 |
![]()
Doggo Inu
14017
DOGGO
|
- | - | 8.18% | -3.35% |
30g
19.64%
60g
84.15%
90g
36.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14018 |
![]()
DogGPT
14018
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30g
-64.33%
60g
-64.33%
90g
-64.33%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
14019 |
![]()
DOGGY
14019
DOGGY
|
- | - | - | -9.54% |
30g
-10.06%
60g
77.29%
90g
90.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14020 |
![]()
Doggy Swap
14020
DOGS
|
- | 1.57% | -11% | 84.34% |
30g
111.86%
60g
159.21%
90g
356.8%
|
Open -
Min. -
Mass. $0.000002724
|
- - | - |
|
||
14021 |
![]()
DoggyStyle Coin
14021
DSC
|
- | - | - | 117.25% |
30g
-80.6%
60g
236.06%
90g
113.68%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
14022 |
![]()
Dogihub (DRC-20)
14022
$HUB
|
- | - | - | 0.01% |
30g
0.08%
60g
0.06%
90g
83.28%
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
14023 |
![]()
Doginhood
14023
DOGIN
|
- | - | - | -13.88% |
30g
-62.25%
60g
-14.63%
90g
-58.75%
|
Open $0.000004319
Min. $0.000004319
Mass. $0.000004319
|
- - | - |
|
||
14024 |
![]()
Doginphire
14024
FIRE
|
- | - | - | 6.54% |
30g
1.12%
60g
-40.1%
90g
-30.79%
|
Open $0.00003864
Min. $0.00003864
Mass. $0.00003864
|
- - | - |
|
||
14025 |
![]()
doginwotah
14025
WATER
|
$0.000012 | 5.29% | 7.18% | 3.4% |
30g
4.34%
60g
31.82%
90g
-0.36%
|
Open $0.00001119
Min. $0.00001059
Mass. $0.000012
|
- - | - |
|
||
14026 |
![]()
Dogira (new)
14026
DOGIRA
|
- | - | - | - |
30g
-1.77%
60g
-27.7%
90g
-47.12%
|
Open $0.00009368
Min. $0.00009368
Mass. $0.00009368
|
- - | - |
|
||
14027 |
![]()
Dogira (Old)
14027
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30g
-77.1%
60g
-77.68%
90g
-68.84%
|
Open $0.010997
Min. $0.01071
Mass. $0.025438
|
- - | - |
|
||
14028 |
![]()
DogKage
14028
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30g
-80.11%
60g
-88.01%
90g
-88.01%
|
Open $0.00001407
Min. $0.00001361
Mass. $0.00001433
|
- - | - |
|
||
14029 |
![]()
Doglaikacoin
14029
DLC
|
- | - | - | -16.11% |
30g
-49.2%
60g
-43.49%
90g
-33.71%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
14030 |
![]()
DogLibre
14030
DOGL
|
$0.0000000070 | -0.02% | 8.38% | -0.81% |
30g
-3.91%
60g
-19.84%
90g
-24%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
|
- - | - |
|
||
14031 |
![]()
Dogmoon
14031
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30g
-79.87%
60g
-81.12%
90g
-85.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14032 |
![]()
Dogmusk
14032
DOGMUSK
|
- | - | - | -1.99% |
30g
-9.19%
60g
-76.35%
90g
-76.35%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
|
- - | - |
|
||
14033 |
![]()
DogPad Finance
14033
DOGPAD
|
- | - | - | - |
30g
-25.26%
60g
-30.3%
90g
-35.41%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
14034 |
![]()
Dogs Kombat
14034
DK
|
- | - | - | 1.27% |
30g
-28.82%
60g
-55.03%
90g
-85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
||
14035 |
![]()
Dogs of Elon
14035
DOE
|
$0.000178 | - | 6.1% | 1.62% |
30g
4.05%
60g
35.25%
90g
-8.85%
|
Open $0.00016761
Min. $0.00016194
Mass. $0.00017783
|
- - | - |
|
||
14036 |
![]()
Dogs Of Toly
14036
DOT
|
- | - | - | - |
30g
-17.09%
60g
-27.13%
90g
-41.82%
|
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
|
- - | - |
|
||
14037 |
![]()
Dogs Rock
14037
DOGSROCK
|
- | - | - | 2.22% |
30g
6.33%
60g
-8.09%
90g
-17.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14038 |
![]()
DOGS SOL
14038
DOGS
|
$0.0000000070 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
14039 |
![]()
DOGS Solana
14039
DOGS
|
- | - | -0.93% | -4.65% |
30g
0.77%
60g
135.36%
90g
69.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14040 |
![]()
Dogs Token
14040
DOGS
|
- | - | - | -12.67% |
30g
-23.13%
60g
2415.63%
90g
2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
||
14041 |
![]()
DogSwaghat
14041
DOGSWAG
|
- | - | - | -13.88% |
30g
-35.61%
60g
-14.99%
90g
-31.84%
|
Open $0.00002503
Min. $0.00002503
Mass. $0.00002503
|
- - | - |
|
||
14042 |
![]()
DogTag
14042
DTAG
|
- | - | - | -1.89% |
30g
-83.33%
60g
-92.01%
90g
-92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
||
14043 |
![]()
Dogtick
14043
DOGTIC
|
- | - | - | 0.38% |
30g
-4.81%
60g
-68.69%
90g
-92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
||
14044 |
![]()
Dogu Inu
14044
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
14045 |
![]()
Dogun
14045
DOGUN
|
- | - | - | -2.42% |
30g
3.77%
60g
-5.16%
90g
-70.58%
|
Open $0.000000947
Min. $0.000000947
Mass. $0.000000947
|
- - | - |
|
||
14046 |
![]()
DOGUS
14046
DOGUS
|
- | - | - | -49.33% |
30g
-67.97%
60g
-81.97%
90g
-94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
14047 |
![]()
DogWif2.0
14047
WIF2
|
- | - | - | -7.54% |
30g
9.75%
60g
-0.7%
90g
16.28%
|
Open $0.00001204
Min. $0.00001204
Mass. $0.00001204
|
- - | - |
|
||
14048 |
![]()
dogwifball
14048
WIFB
|
- | - | - | - |
30g
-16.44%
60g
-32.5%
90g
-74.64%
|
Open $0.0000317
Min. $0.0000317
Mass. $0.0000317
|
- - | - |
|
||
14049 |
![]()
dogwifceo
14049
WIFC
|
- | - | - | - |
30g
-
60g
-
90g
-50.01%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
14050 |
![]()
dogwiffork
14050
FORK
|
- | - | - | - |
30g
-19.01%
60g
-27.21%
90g
-38.99%
|
Open $0.00015542
Min. $0.00015542
Mass. $0.00015542
|
- - | - |
|
32.843 Valute monitorate - Pagina
281 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.