Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14001 |
Dopple Finance (New)
14001
DOPX
|
- | - | - | -4.63% |
30g
-36.76%
60g
-38.13%
90g
-51.93%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
14002 |
Dopple Finance (Old)
14002
DOP
|
- | 0.15% | -1% | -1.14% |
30g
-0.4%
60g
0.17%
90g
-12.88%
|
Open $0.025729
Min. $0.025469
Mass. $0.025729
|
- - | - |
|
||
14003 |
Dora Factory
14003
DORA
|
$0.056496 | - | - | 0.01% |
30g
-35.96%
60g
-95.43%
90g
28.29%
|
Open $2.2083
Min. $2.2078
Mass. $2.2090
|
$225.10K - | $30.35M |
|
||
14004 |
Dora Factory (new)
14004
DORA
|
$0.057388 | 0.21% | -1.81% | -14.52% |
30g
-9.29%
60g
-49.7%
90g
-59.75%
|
Open $0.058226
Min. $0.056935
Mass. $0.058734
|
$257.14K 4.48M DORA | $30.83M |
|
||
14005 |
Dorado
14005
DOR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14006 |
Doraemon
14006
DORMON
|
- | - | - | -0.15% |
30g
-31.9%
60g
-64.26%
90g
-64.26%
|
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
|
- - | - |
|
||
14007 |
DoraemonInu
14007
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30g
-78.85%
60g
-49.6%
90g
-49.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14008 |
Doraemoon
14008
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30g
-
60g
-
90g
-
|
Open $0.00032737
Min. $0.00030056
Mass. $0.00032737
|
- - | - |
|
||
14009 |
DoragonLand
14009
DOR
|
$0.000088 | - | - | -8.06% |
30g
-4.64%
60g
-7.87%
90g
-15.91%
|
Open $0.00008821
Min. $0.00008821
Mass. $0.00008821
|
- - | - |
|
||
14010 |
Doren
14010
DRE
|
- | - | - | 0.03% |
30g
-99.85%
60g
-99.94%
90g
-99.94%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003
|
- - | - |
|
||
14011 |
DORK LORD
14011
DORKL
|
- | - | - | - |
30g
34.65%
60g
74.6%
90g
53.29%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
||
14012 |
Dork Lord
14012
DORK
|
- | - | - | 1.34% |
30g
-6.12%
60g
-92.32%
90g
-92.32%
|
Open $0.000004334
Min. $0.000004334
Mass. $0.000004334
|
- - | - |
|
||
14013 |
DorkVader
14013
DORKVADER
|
- | - | - | - |
30g
21.48%
60g
21.48%
90g
21.48%
|
Open $0.00052319
Min. $0.00052319
Mass. $0.00052319
|
- - | - |
|
||
14014 |
Dosa
14014
$DOSA
|
- | - | - | -1.37% |
30g
-91.55%
60g
-92.65%
90g
-95.47%
|
Open $0.000003332
Min. $0.000003332
Mass. $0.000003332
|
- - | - |
|
||
14015 |
Doshi
14015
DOSHI
|
- | - | - | 0.13% |
30g
4.31%
60g
-2.13%
90g
7.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14016 |
Dot Arcade
14016
ADT
|
- | - | - | -0.01% |
30g
-79.59%
60g
-81.45%
90g
-81.8%
|
Open $0.00061304
Min. $0.00061304
Mass. $0.00061304
|
- - | - |
|
||
14017 |
Dot Finance
14017
PINKDF
|
$0.001883 | - | - | 0.14% |
30g
-37.45%
60g
-37.36%
90g
-62.07%
|
Open $0.00188301
Min. $0.00188243
Mass. $0.00188313
|
- - | - |
|
||
14018 |
Dot Names
14018
DNS
|
- | - | - | -8.29% |
30g
-11.8%
60g
-65.27%
90g
-97.63%
|
Open $0.00031909
Min. $0.00031909
Mass. $0.00031909
|
- - | - |
|
||
14019 |
Dot-Matrix
14019
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30g
-
60g
-
90g
-
|
Open $0.00002328
Min. $0.00002291
Mass. $0.00002457
|
- - | - |
|
||
14020 |
Dota Finance
14020
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30g
-12.73%
60g
-
90g
-
|
Open $5.522
Min. $3.0541
Mass. $7.777
|
- - | - |
|
||
14021 |
DotBased
14021
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30g
-36.64%
60g
2.39%
90g
34.21%
|
Open $11.67
Min. $11.67
Mass. $12.53
|
- - | - |
|
||
14022 |
Dotcoin
14022
DOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
14023 |
DOTDOWN
14023
DOTDOWN
|
- | - | - | - |
30g
16.64%
60g
7.39%
90g
26.48%
|
Open $16.73
Min. $16.73
Mass. $16.73
|
- - | - |
|
||
14024 |
Dotlab
14024
DTL
|
- | - | - | 0.55% |
30g
-46.14%
60g
-61.63%
90g
-79.42%
|
Open $0.02837
Min. $0.02837
Mass. $0.02837
|
- - | - |
|
||
14025 |
DotOracle
14025
DTO
|
- | - | - | - |
30g
-
60g
0.04%
90g
0.04%
|
Open $0.00580594
Min. $0.00580594
Mass. $0.00580594
|
- - | - |
|
||
14026 |
Dotori
14026
DTR
|
- | - | - | -0.22% |
30g
-30.16%
60g
-47.28%
90g
-33.3%
|
Open $0.030044
Min. $0.030044
Mass. $0.030044
|
- - | - |
|
||
14027 |
DOTUP
14027
DOTUP
|
- | - | - | - |
30g
-20.44%
60g
-34.33%
90g
-54.52%
|
Open $0.096004
Min. $0.096004
Mass. $0.096004
|
- - | - |
|
||
14028 |
Double Bubble
14028
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30g
-
60g
-
90g
-
|
Open $0.000000684
Min. $0.000000586
Mass. $0.000000684
|
- - | - |
|
||
14029 |
Double Swap Token
14029
DST
|
- | - | - | - |
30g
-99.67%
60g
-99.69%
90g
-99.67%
|
Open $11.48
Min. $11.48
Mass. $11.48
|
- - | - |
|
||
14030 |
DoubleDice
14030
DODI
|
- | - | - | - |
30g
130.6%
60g
153.2%
90g
-6.89%
|
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
|
- - | - |
|
||
14031 |
Doubloon
14031
DBL
|
- | - | - | - |
30g
4.63%
60g
-3.89%
90g
-35.92%
|
Open $0.00011381
Min. $0.00011381
Mass. $0.00011381
|
- - | - |
|
||
14032 |
Dough
14032
DOUGH
|
- | - | - | -2.22% |
30g
-10.43%
60g
-12.84%
90g
-36.77%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
14033 |
Douglas Adams
14033
HHGTTG
|
$0.00000004 | - | - | -1.68% |
30g
-58.36%
60g
-75.06%
90g
-79.48%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000035
|
- - | - |
|
||
14034 |
DoveSwap Finance
14034
DOVE
|
- | - | - | 0.03% |
30g
0.2%
60g
0.19%
90g
0.24%
|
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
|
- - | - |
|
||
14035 |
DowCoin
14035
DOW
|
- | - | - | - |
30g
146.95%
60g
58.33%
90g
3.47%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
||
14036 |
Doxed
14036
DOX
|
- | 0.69% | -0.71% | 4.86% |
30g
-5.29%
60g
-49.32%
90g
-68.09%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
14037 |
Doxxed
14037
DOX
|
- | -0.52% | -29.58% | -82.67% |
30g
-87.55%
60g
-91.49%
90g
-95.09%
|
Open $0.00048221
Min. $0.00033957
Mass. $0.00048559
|
- - | - |
|
||
14038 |
Doxxed Santa
14038
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30g
-35.56%
60g
-35.56%
90g
-35.56%
|
Open $0.00025164
Min. $0.00025164
Mass. $0.00025164
|
- - | - |
|
||
14039 |
DoYourTip
14039
DYT
|
- | - | - | - |
30g
-4.46%
60g
-26.22%
90g
-20.54%
|
Open $0.032651
Min. $0.032651
Mass. $0.032651
|
- - | - |
|
||
14040 |
DP Token
14040
DPT
|
- | - | - | 2.69% |
30g
-0.54%
60g
-27.41%
90g
-39.46%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00035748
|
- - | - |
|
||
14041 |
Dpad Finance
14041
DPAD
|
- | - | - | - |
30g
-
60g
19.43%
90g
-70.38%
|
Open $0.00050682
Min. $0.00050682
Mass. $0.00050682
|
- - | - |
|
||
14042 |
DPEX
14042
DPEX
|
- | - | - | - |
30g
0.14%
60g
-40.31%
90g
-38.8%
|
Open $0.0000756
Min. $0.0000756
Mass. $0.0000756
|
- - | - |
|
||
14043 |
DPiXchange
14043
$DPIX
|
- | - | - | 0.71% |
30g
4.77%
60g
17.5%
90g
-9.31%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
14044 |
DPK
14044
DPK TOKEN
|
- | - | - | - |
30g
-4.78%
60g
-1.34%
90g
-1.06%
|
Open $0.00020482
Min. $0.00020482
Mass. $0.00020482
|
- - | - |
|
||
14045 |
DPWK
14045
DPWK
|
- | - | -14.44% | -17.18% |
30g
-64.3%
60g
-79.04%
90g
-87.12%
|
Open $0.00185757
Min. $0.00158925
Mass. $0.00185757
|
- - | - |
|
||
14046 |
Dr F was here
14046
DRF
|
- | 0.16% | -5.04% | -73.83% |
30g
-83.92%
60g
-83.92%
90g
-83.92%
|
Open $0.00069365
Min. $0.00065909
Mass. $0.00069528
|
- - | - |
|
||
14047 |
Dr. Skull
14047
DRSL
|
- | - | - | - |
30g
-1.59%
60g
-16.03%
90g
-51.53%
|
Open $0.000004853
Min. $0.000004853
Mass. $0.000004853
|
- - | - |
|
||
14048 |
DR1VER
14048
DR1$
|
- | - | - | -21.4% |
30g
8.65%
60g
-14.58%
90g
-24.58%
|
Open $0.00792137
Min. $0.00792137
Mass. $0.00792137
|
- - | - |
|
||
14049 |
DRAC Network
14049
DRAC
|
$0.000583 | - | - | -13.38% |
30g
-10.41%
60g
13.58%
90g
6.22%
|
Open $0.00058276
Min. $0.00058276
Mass. $0.00058276
|
- - | - |
|
||
14050 |
DRACARYS
14050
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30g
-61.2%
60g
-61.2%
90g
-61.2%
|
Open $0.00000167
Min. $0.000001217
Mass. $0.00000167
|
- - | - |
|
28.652 Valute monitorate - Pagina
281 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.