Cap Mercato $3.21T
0.79%
Volume 24o $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Monete
33.847
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Bitcoin breaking $100 in 2013
9451
ISAAC
|
- | - | - | 4.73% |
30g
-9.55%
60g
10.98%
90g
-24.91%
|
Open $0.00006438
Min. $0.00006438
Mass. $0.00006438
|
- - | - |
|
||
| 9452 |
Bitcoin BSC
9452
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9453 |
Bitcoin Candy
9453
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9454 |
Bitcoin Captain
9454
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9455 |
Bitcoin Cash ABC
9455
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9456 |
Bitcoin Cash Satoshis Vision
9456
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9457 |
Bitcoin Cat
9457
BTCAT
|
- | - | 0.91% | -6.52% |
30g
-15.79%
60g
-35.1%
90g
-51.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9458 |
Bitcoin City Coin
9458
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9459 |
Bitcoin Classic
9459
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9460 |
Bitcoin Classic
9460
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9461 |
Bitcoin Confidential
9461
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
||
| 9462 |
Bitcoin Core
9462
BITCOINCORE1
|
$100.18 | - | - | -0.01% |
30g
0.05%
60g
-0.02%
90g
-0.02%
|
Open $100.17
Min. $100.17
Mass. $100.17
|
- - | - |
|
||
| 9463 |
Bitcoin Core
9463
BTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9464 |
Bitcoin Cultivator 400
9464
BC400
|
$0.000369 | - | 1.37% | -22.49% |
30g
366.4%
60g
59163.84%
90g
59163.84%
|
Open $0.00035558
Min. $0.00035558
Mass. $0.00038284
|
- - | - |
|
||
| 9465 |
Bitcoin CZ
9465
BCZ
|
- | - | - | 0.93% |
30g
1.89%
60g
-81.53%
90g
-94.23%
|
Open $0.00021826
Min. $0.00021826
Mass. $0.00021826
|
- - | - |
|
||
| 9466 |
Bitcoin Dogs
9466
0DOG
|
- | - | - | -18.2% |
30g
17.18%
60g
-51.32%
90g
-45.26%
|
Open $0.000003232
Min. $0.000003232
Mass. $0.000003232
|
- - | - |
|
||
| 9467 |
Bitcoin Dominance Perps
9467
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30g
1060427369.67%
60g
1022555619.11%
90g
1292908256.41%
|
Open $2,173,814,245.54
Min. $2,173,814,245.54
Mass. $2,173,814,245.54
|
- - | - |
|
||
| 9468 |
Bitcoin Dominica / LiteCoin Ultra
9468
BTCD
|
- | - | - | - |
30g
-0.99%
60g
-6.23%
90g
-7.37%
|
Open $43.95
Min. $43.95
Mass. $43.95
|
- - | - |
|
||
| 9469 |
Bitcoin E-wallet
9469
BITWALLET
|
- | - | 18.42% | 6.92% |
30g
60.62%
60g
-99.65%
90g
-99.98%
|
Open $0.00042049
Min. $0.00042049
Mass. $0.00049867
|
- - | - |
|
||
| 9470 |
Bitcoin EDenRich
9470
BITBEDR
|
- | - | - | - |
30g
-60.51%
60g
-81.57%
90g
-99.81%
|
Open $0.00082925
Min. $0.00082925
Mass. $0.00082925
|
- - | - |
|
||
| 9471 |
Bitcoin ETF
9471
ETF
|
- | - | - | 10.51% |
30g
-52.27%
60g
-82.82%
90g
-80.57%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
- - | - |
|
||
| 9472 |
Bitcoin Fast
9472
BCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9473 |
Bitcoin Fast
9473
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30g
-
60g
-
90g
-
|
Open $0.00006011
Min. $0.0000599
Mass. $0.00006304
|
- - | - |
|
||
| 9474 |
Bitcoin Free Cash
9474
BFC
|
- | - | -0.04% | -0.1% |
30g
0.01%
60g
-0.15%
90g
0.02%
|
Open $0.0243
Min. $0.0243
Mass. $0.0243
|
- - | - |
|
||
| 9475 |
Bitcoin God
9475
GOD
|
$0.467900 | - | - | - |
30g
-
60g
-12.39%
90g
-20.44%
|
Open $0.4679
Min. $0.4679
Mass. $0.4679
|
- - | - |
|
||
| 9476 |
Bitcoin Hush
9476
BTCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9477 |
Bitcoin Hyper
9477
HYPER
|
$0.000098 | -0.2% | 4.87% | 1.86% |
30g
6409.95%
60g
6409.95%
90g
6409.95%
|
Open $0.00009323
Min. $0.00009323
Mass. $0.00009798
|
- - | - |
|
||
| 9478 |
Bitcoin Incognito
9478
XBI
|
- | - | - | 2.44% |
30g
9.64%
60g
-87.58%
90g
-87.13%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9479 |
Bitcoin Instant
9479
BTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9480 |
Bitcoin Interest
9480
BCI
|
- | -1.11% | 0.85% | 1.61% |
30g
16.26%
60g
-42.16%
90g
-19.54%
|
Open $0.0063066
Min. $0.00626617
Mass. $0.00648434
|
- - | - |
|
||
| 9481 |
Bitcoin International
9481
BTCI
|
- | - | - | 16.36% |
30g
-7.58%
60g
-63.21%
90g
-24.13%
|
Open $0.022003
Min. $0.022003
Mass. $0.022003
|
- - | - |
|
||
| 9482 |
Bitcoin Inu
9482
BTCINU
|
$0.003552 | - | 0.32% | -2.91% |
30g
5.2%
60g
-21.45%
90g
-24.79%
|
Open $0.00354054
Min. $0.00354054
Mass. $0.00361327
|
- - | - |
|
||
| 9483 |
Bitcoin Inu (tokeninu.xyz)
9483
BITCOININUTO1
|
$0.000179 | - | -1.18% | -11.17% |
30g
-21.55%
60g
-36.61%
90g
-94.2%
|
Open $0.00018119
Min. $0.00017804
Mass. $0.00018119
|
- - | - |
|
||
| 9484 |
Bitcoin Kuwait
9484
BTCQ8
|
$0.00000566 | - | -27.36% | -29.62% |
30g
-2.19%
60g
-48.9%
90g
-77.73%
|
Open $0.000007786
Min. $0.000005656
Mass. $0.000007786
|
- - | - |
|
||
| 9485 |
Bitcoin Latinum
9485
LTNM
|
- | - | - | -0.02% |
30g
-34.86%
60g
-52.88%
90g
-52.85%
|
Open $0.409916
Min. $0.409916
Mass. $0.409916
|
- - | - |
|
||
| 9486 |
Bitcoin Legend
9486
BCL
|
$0.00000638 | - | - | -6.6% |
30g
-3.47%
60g
-20.93%
90g
-58.39%
|
Open $0.0000063759
Min. $0.0000063759
Mass. $0.0000063759
|
- - | - |
|
||
| 9487 |
Bitcoin Lightning
9487
LTBTC
|
- | - | - | -0.9% |
30g
-17.25%
60g
-37.1%
90g
-59.46%
|
Open $0.052207
Min. $0.052207
Mass. $0.052207
|
- - | - |
|
||
| 9488 |
Bitcoin Mascot
9488
ALPACAS
|
- | - | - | 3.76% |
30g
34.07%
60g
1.09%
90g
-52.2%
|
Open $0.000004967
Min. $0.000004967
Mass. $0.000004967
|
- - | - |
|
||
| 9489 |
Bitcoin Metaverse
9489
BITMETA
|
- | - | - | 15.64% |
30g
-16.91%
60g
-52.72%
90g
1.95%
|
Open $0.000004206
Min. $0.000004206
Mass. $0.000004206
|
- - | - |
|
||
| 9490 |
Bitcoin Modern
9490
BITCOIN
|
- | - | - | 10.63% |
30g
-99.98%
60g
-99.98%
90g
-99.98%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
|
- - | - |
|
||
| 9491 |
Bitcoin Networks
9491
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30g
-24.69%
60g
-35.58%
90g
-99.47%
|
Open $0.00199294
Min. $0.00199294
Mass. $0.00224295
|
- - | - |
|
||
| 9492 |
Bitcoin Nova
9492
BITN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9493 |
Bitcoin Oil
9493
BITCOINS
|
- | - | - | -10.11% |
30g
-59.7%
60g
-97.37%
90g
-97.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9494 |
BitCoin One
9494
BTCONE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9495 |
Bitcoin Palladium / Cannation
9495
BTCP
|
- | - | - | -0.04% |
30g
0.13%
60g
0.09%
90g
-0.09%
|
Open $20.44
Min. $20.44
Mass. $20.44
|
- - | - |
|
||
| 9496 |
Bitcoin Pay
9496
BTCPAY
|
$0.002475 | - | - | 1.15% |
30g
-13.8%
60g
-48.45%
90g
-47.27%
|
Open $0.00247482
Min. $0.00247482
Mass. $0.00247482
|
- - | - |
|
||
| 9497 |
Bitcoin PIzza Boy
9497
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30g
-12.31%
60g
-12.31%
90g
-12.31%
|
Open $48.65
Min. $44.13
Mass. $48.65
|
- - | - |
|
||
| 9498 |
Bitcoin Pizza Day
9498
PIZZA
|
$0.107880 | - | 0.09% | -20.67% |
30g
7.57%
60g
-13.27%
90g
-35.28%
|
Open $0.108164
Min. $0.107774
Mass. $0.108608
|
- - | - |
|
||
| 9499 |
Bitcoin Planet
9499
BTPL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9500 |
Bitcoin Platinum
9500
BTCPT
|
- | - | - | -20.26% |
30g
7.3%
60g
-30.68%
90g
-43.81%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
33.847 Valute monitorate - Pagina
190 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.